21520 美團瑞銀六三沽Ｃ (認沽證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.055 | 101.500 | 32,900,000 | 3,980,000 | 3.980 | 19,740,000 | 0.051 | 9,485,000 | 0.052 |
| 13/01/2026 | 0.040 | 104.900 | 23,140,000 | 14,235,000 | 14.240 | 12,305,000 | 0.041 | 10,050,000 | 0.039 |
| 12/01/2026 | 0.043 | 105.000 | 1,643,240,000 | 16,490,000 | 16.490 | 812,815,000 | 0.050 | 827,580,000 | 0.049 |
| 09/01/2026 | 0.077 | 98.500 | 950,000 | 1,725,000 | 1.730 | 490,000 | 0.072 | 430,000 | 0.072 |
| 08/01/2026 | 0.065 | 101.000 | 785,000 | 1,785,000 | 1.790 | 520,000 | 0.055 | 160,000 | 0.053 |
| 07/01/2026 | 0.046 | 104.500 | 1,365,000 | 2,145,000 | 2.150 | 710,000 | 0.046 | 655,000 | 0.045 |
| 06/01/2026 | 0.041 | 106.100 | 1,347,560,000 | 2,200,000 | 2.200 | 673,585,000 | 0.037 | 673,975,000 | 0.037 |
| 05/01/2026 | 0.046 | 105.400 | 490,000 | 1,810,000 | 1.810 | 245,000 | 0.046 | 245,000 | 0.045 |
| 02/01/2026 | 0.049 | 104.600 | 805,000 | 1,810,000 | 1.810 | 380,000 | 0.048 | 375,000 | 0.047 |
| 31/12/2025 | 0.057 | 103.300 | 550,000 | 1,815,000 | 1.810 | 255,000 | 0.057 | 295,000 | 0.055 |
| 30/12/2025 | 0.051 | 104.300 | 420,000 | 1,775,000 | 1.770 | 210,000 | 0.051 | 210,000 | 0.051 |
| 29/12/2025 | 0.053 | 104.200 | 1,555,000 | 1,775,000 | 1.770 | 995,000 | 0.048 | 560,000 | 0.047 |
| 24/12/2025 | 0.060 | 103.200 | 0 | 2,210,000 | 2.210 | ||||
| 23/12/2025 | 0.062 | 103.200 | 80,000 | 2,210,000 | 2.210 | 40,000 | 0.064 | 40,000 | 0.062 |
| 22/12/2025 | 0.066 | 102.800 | 440,000 | 2,210,000 | 2.210 | 280,000 | 0.063 | 160,000 | 0.061 |
| 19/12/2025 | 0.067 | 102.700 | 1,030,000 | 2,330,000 | 2.330 | 140,000 | 0.071 | 890,000 | 0.066 |
| 18/12/2025 | 0.076 | 101.400 | 55,000 | 1,580,000 | 1.580 | 55,000 | 0.078 | ||
| 17/12/2025 | 0.079 | 101.300 | 1,025,000 | 1,525,000 | 1.520 | 520,000 | 0.077 | 505,000 | 0.078 |
| 16/12/2025 | 0.092 | 99.500 | 2,340,000 | 1,540,000 | 1.540 | 1,320,000 | 0.092 | 1,020,000 | 0.099 |
| 15/12/2025 | 0.085 | 100.900 | 880,000 | 1,840,000 | 1.840 | 530,000 | 0.082 | 350,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
