21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.163 | 71.300 | 1,790,000 | 205,000 | 0.140 | 890,000 | 0.165 | 900,000 | 0.165 |
| 26/08/2026 | 0.171 | 69.700 | 0 | 195,000 | 0.130 | ||||
| 25/08/2026 | 0.181 | 67.850 | 2,850,000 | 195,000 | 0.130 | 1,425,000 | 0.188 | 1,425,000 | 0.189 |
| 24/08/2026 | 0.188 | 66.750 | 1,080,000 | 195,000 | 0.130 | 540,000 | 0.173 | 540,000 | 0.171 |
| 21/08/2026 | 0.160 | 72.500 | 0 | 195,000 | 0.130 | ||||
| 20/08/2026 | 0.162 | 72.100 | 240,000 | 195,000 | 0.130 | 220,000 | 0.159 | 20,000 | 0.157 |
| 19/08/2026 | 0.159 | 73.000 | 880,000 | 395,000 | 0.260 | 670,000 | 0.158 | 210,000 | 0.153 |
| 18/08/2026 | 0.145 | 75.850 | 2,010,000 | 855,000 | 0.570 | 675,000 | 0.143 | 1,335,000 | 0.144 |
| 17/08/2026 | 0.149 | 75.150 | 20,000 | 195,000 | 0.130 | 10,000 | 0.148 | 10,000 | 0.148 |
| 14/08/2026 | 0.169 | 70.800 | 235,000 | 195,000 | 0.130 | 105,000 | 0.172 | 105,000 | 0.171 |
| 13/08/2026 | 0.186 | 67.550 | 55,000 | 195,000 | 0.130 | 35,000 | 0.181 | 20,000 | 0.181 |
| 12/08/2026 | 0.192 | 67.400 | 395,000 | 210,000 | 0.140 | 185,000 | 0.192 | 185,000 | 0.192 |
| 11/08/2026 | 0.206 | 65.300 | 75,000 | 210,000 | 0.140 | 60,000 | 0.205 | 15,000 | 0.205 |
| 10/08/2026 | 0.204 | 66.200 | 10,000 | 255,000 | 0.170 | 5,000 | 0.207 | 5,000 | 0.205 |
| 07/08/2026 | 0.201 | 66.900 | 40,000 | 255,000 | 0.170 | 20,000 | 0.203 | 20,000 | 0.203 |
| 06/08/2026 | 0.209 | 65.350 | 440,000 | 255,000 | 0.170 | 220,000 | 0.210 | 220,000 | 0.210 |
| 05/08/2026 | 0.196 | 68.000 | 20,000 | 255,000 | 0.170 | 10,000 | 0.199 | 10,000 | 0.200 |
| 04/08/2026 | 0.212 | 65.300 | 20,000 | 255,000 | 0.170 | 20,000 | 0.215 | ||
| 03/08/2026 | 0.232 | 62.200 | 120,000 | 235,000 | 0.160 | 60,000 | 0.229 | 60,000 | 0.229 |
| 31/07/2026 | 0.227 | 63.250 | 35,000 | 235,000 | 0.160 | 25,000 | 0.217 | 10,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
