21463 華虹法巴六四沽Ａ (認沽證)
按盤價 
0.025 +0.015 (+150.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 92.950 | 345,000 | 6,920,000 | 17.300 | ||||
| 27/02/2026 | 0.015 | 96.750 | 0 | 6,920,000 | 17.300 | ||||
| 26/02/2026 | 0.015 | 97.850 | 0 | 6,920,000 | 17.300 | ||||
| 25/02/2026 | 0.015 | 102.800 | 0 | 6,920,000 | 17.300 | ||||
| 24/02/2026 | 0.015 | 101.400 | 20,000 | 6,920,000 | 17.300 | 15,000 | 0.016 | ||
| 23/02/2026 | 0.017 | 98.400 | 15,000 | 6,905,000 | 17.262 | 15,000 | 0.018 | ||
| 20/02/2026 | 0.025 | 94.150 | 3,000,000 | 6,890,000 | 17.225 | 3,000,000 | 0.024 | ||
| 16/02/2026 | 0.021 | 99.900 | 0 | 9,890,000 | 24.725 | ||||
| 13/02/2026 | 0.023 | 98.750 | 2,725,000 | 9,890,000 | 24.725 | 220,000 | 0.022 | 2,305,000 | 0.023 |
| 12/02/2026 | 0.024 | 99.550 | 0 | 7,805,000 | 19.512 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 7,805,000 | 19.512 | ||||
| 10/02/2026 | 0.026 | 101.300 | 0 | 7,805,000 | 19.512 | ||||
| 09/02/2026 | 0.026 | 102.500 | 10,380,000 | 7,805,000 | 19.512 | 5,150,000 | 0.023 | 5,230,000 | 0.025 |
| 06/02/2026 | 0.034 | 99.250 | 0 | 7,725,000 | 19.312 | ||||
| 05/02/2026 | 0.034 | 99.600 | 880,000 | 7,725,000 | 19.312 | 695,000 | 0.038 | 85,000 | 0.040 |
| 04/02/2026 | 0.031 | 102.400 | 125,000 | 8,335,000 | 20.838 | 125,000 | 0.032 | ||
| 03/02/2026 | 0.027 | 107.700 | 755,000 | 8,460,000 | 21.150 | 755,000 | 0.027 | ||
| 02/02/2026 | 0.035 | 103.400 | 4,635,000 | 9,215,000 | 23.038 | 3,965,000 | 0.031 | 665,000 | 0.035 |
| 30/01/2026 | 0.019 | 116.500 | 520,000 | 12,515,000 | 31.288 | 360,000 | 0.018 | ||
| 29/01/2026 | 0.021 | 116.200 | 45,000 | 12,875,000 | 32.188 | 45,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
