21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.221 +0.016 (+7.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.205 | 47.960 | 23,920,000 | 260,000 | 0.433 | 11,770,000 | 0.220 | 11,960,000 | 0.220 |
| 26/11/2025 | 0.220 | 49.260 | 45,620,000 | 70,000 | 0.117 | 22,810,000 | 0.233 | 22,810,000 | 0.233 |
| 25/11/2025 | 0.230 | 49.680 | 42,320,000 | 70,000 | 0.117 | 21,160,000 | 0.217 | 21,150,000 | 0.217 |
| 24/11/2025 | 0.206 | 48.020 | 42,840,000 | 80,000 | 0.133 | 21,420,000 | 0.202 | 21,420,000 | 0.202 |
| 21/11/2025 | 0.242 | 50.900 | 9,310,000 | 80,000 | 0.133 | 4,650,000 | 0.254 | 4,630,000 | 0.255 |
| 20/11/2025 | 0.325 | 58.150 | 5,300,000 | 100,000 | 0.167 | 2,620,000 | 0.364 | 2,670,000 | 0.364 |
| 19/11/2025 | 0.345 | 59.300 | 6,730,000 | 50,000 | 0.083 | 3,350,000 | 0.360 | 3,380,000 | 0.360 |
| 18/11/2025 | 0.330 | 58.500 | 8,260,000 | 20,000 | 0.033 | 4,130,000 | 0.349 | 4,130,000 | 0.349 |
| 17/11/2025 | 0.385 | 62.650 | 2,940,000 | 20,000 | 0.033 | 1,470,000 | 0.377 | 1,470,000 | 0.375 |
| 14/11/2025 | 0.330 | 57.500 | 500,000 | 20,000 | 0.033 | 250,000 | 0.339 | 250,000 | 0.339 |
| 13/11/2025 | 0.350 | 59.800 | 2,250,000 | 20,000 | 0.033 | 1,110,000 | 0.325 | 1,110,000 | 0.321 |
| 12/11/2025 | 0.280 | 53.350 | 1,760,000 | 20,000 | 0.033 | 880,000 | 0.275 | 880,000 | 0.274 |
| 11/11/2025 | 0.285 | 54.500 | 2,500,000 | 20,000 | 0.033 | 1,250,000 | 0.295 | 1,250,000 | 0.295 |
| 10/11/2025 | 0.285 | 54.000 | 1,820,000 | 20,000 | 0.033 | 910,000 | 0.299 | 910,000 | 0.299 |
| 07/11/2025 | 0.275 | 52.700 | 2,010,000 | 20,000 | 0.033 | 1,010,000 | 0.252 | 1,000,000 | 0.251 |
| 06/11/2025 | 0.250 | 50.800 | 15,220,000 | 30,000 | 0.050 | 7,620,000 | 0.244 | 7,600,000 | 0.244 |
| 05/11/2025 | 0.222 | 47.880 | 12,670,000 | 50,000 | 0.083 | 6,320,000 | 0.216 | 6,350,000 | 0.215 |
| 04/11/2025 | 0.218 | 47.500 | 9,280,000 | 20,000 | 0.033 | 4,640,000 | 0.238 | 4,640,000 | 0.238 |
| 03/11/2025 | 0.249 | 50.450 | 13,760,000 | 20,000 | 0.033 | 6,880,000 | 0.247 | 6,880,000 | 0.247 |
| 31/10/2025 | 0.260 | 51.300 | 4,070,000 | 20,000 | 0.033 | 2,110,000 | 0.282 | 1,960,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
