21423 阿里摩利六三購Ｐ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.033 | 154.800 | 6,400,000 | 1,570,000 | 0.789 | 2,990,000 | 0.034 | 3,410,000 | 0.035 |
| 25/11/2025 | 0.041 | 157.800 | 34,420,000 | 1,150,000 | 0.578 | 17,960,000 | 0.042 | 16,460,000 | 0.041 |
| 24/11/2025 | 0.037 | 154.500 | 54,430,000 | 2,650,000 | 1.332 | 31,490,000 | 0.030 | 22,600,000 | 0.031 |
| 21/11/2025 | 0.026 | 147.600 | 56,320,000 | 11,540,000 | 5.799 | 22,950,000 | 0.029 | 31,980,000 | 0.028 |
| 20/11/2025 | 0.041 | 154.800 | 29,190,000 | 2,510,000 | 1.261 | 15,400,000 | 0.041 | 13,370,000 | 0.041 |
| 19/11/2025 | 0.043 | 156.400 | 42,790,000 | 4,540,000 | 2.281 | 20,010,000 | 0.043 | 20,600,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 22,780,000 | 3,950,000 | 1.985 | 11,460,000 | 0.045 | 10,620,000 | 0.044 |
| 17/11/2025 | 0.044 | 154.900 | 17,850,000 | 4,790,000 | 2.407 | 8,230,000 | 0.044 | 9,450,000 | 0.042 |
| 14/11/2025 | 0.044 | 154.900 | 17,360,000 | 3,570,000 | 1.794 | 9,430,000 | 0.047 | 7,880,000 | 0.048 |
| 13/11/2025 | 0.057 | 162.000 | 45,030,000 | 5,120,000 | 2.573 | 22,420,000 | 0.047 | 22,010,000 | 0.049 |
| 12/11/2025 | 0.046 | 156.800 | 27,400,000 | 5,530,000 | 2.779 | 12,930,000 | 0.045 | 14,450,000 | 0.045 |
| 11/11/2025 | 0.053 | 160.400 | 29,730,000 | 4,010,000 | 2.015 | 16,020,000 | 0.051 | 13,180,000 | 0.051 |
| 10/11/2025 | 0.060 | 163.400 | 11,430,000 | 6,850,000 | 3.442 | 2,960,000 | 0.057 | 8,300,000 | 0.056 |
| 07/11/2025 | 0.057 | 160.100 | 16,850,000 | 1,510,000 | 0.759 | 8,770,000 | 0.055 | 7,990,000 | 0.055 |
| 06/11/2025 | 0.065 | 165.000 | 31,990,000 | 2,290,000 | 1.151 | 16,120,000 | 0.061 | 15,820,000 | 0.061 |
| 05/11/2025 | 0.052 | 158.500 | 42,990,000 | 2,590,000 | 1.302 | 23,330,000 | 0.048 | 19,080,000 | 0.048 |
| 04/11/2025 | 0.052 | 159.000 | 69,140,000 | 6,840,000 | 3.437 | 34,010,000 | 0.056 | 34,350,000 | 0.056 |
| 03/11/2025 | 0.064 | 163.200 | 48,660,000 | 6,500,000 | 3.266 | 21,610,000 | 0.065 | 26,240,000 | 0.065 |
| 31/10/2025 | 0.074 | 165.100 | 16,870,000 | 1,870,000 | 0.940 | 8,920,000 | 0.080 | 7,640,000 | 0.079 |
| 30/10/2025 | 0.091 | 172.100 | 39,010,000 | 3,150,000 | 1.583 | 18,780,000 | 0.094 | 20,160,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
