21377 匯豐花旗六三購Ａ (認購證)
按盤價 
0.295 -0.265 (-47.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.560 | 135.800 | 104,000 | 432,000 | 0.620 | 100,000 | 0.570 | 4,000 | 0.590 |
| 02/03/2026 | 0.830 | 139.700 | 8,000 | 528,000 | 0.750 | 8,000 | 0.880 | ||
| 27/02/2026 | 1.370 | 147.300 | 24,000 | 520,000 | 0.740 | 24,000 | 1.370 | ||
| 26/02/2026 | 1.170 | 145.000 | 100,000 | 544,000 | 0.780 | 100,000 | 1.220 | ||
| 25/02/2026 | 0.860 | 142.700 | 24,000 | 644,000 | 0.920 | 24,000 | 0.752 | ||
| 24/02/2026 | 0.550 | 135.300 | 4,000 | 668,000 | 0.950 | 4,000 | 0.450 | ||
| 23/02/2026 | 0.570 | 135.900 | 8,000 | 664,000 | 0.950 | 8,000 | 0.570 | ||
| 20/02/2026 | 0.500 | 134.300 | 44,000 | 672,000 | 0.960 | 28,000 | 0.504 | ||
| 16/02/2026 | 0.530 | 134.200 | 12,000 | 700,000 | 1.000 | 12,000 | 0.523 | ||
| 13/02/2026 | 0.620 | 135.700 | 72,000 | 688,000 | 0.980 | 40,000 | 0.620 | 28,000 | 0.639 |
| 12/02/2026 | 0.830 | 139.500 | 4,000 | 700,000 | 1.000 | ||||
| 11/02/2026 | 0.820 | 139.800 | 76,000 | 700,000 | 1.000 | 76,000 | 0.824 | ||
| 10/02/2026 | 0.900 | 140.300 | 8,000 | 776,000 | 1.110 | 8,000 | 0.910 | ||
| 09/02/2026 | 0.850 | 139.300 | 44,000 | 784,000 | 1.120 | 4,000 | 0.790 | ||
| 06/02/2026 | 0.580 | 134.800 | 1,056,000 | 788,000 | 1.130 | 320,000 | 0.597 | 416,000 | 0.525 |
| 05/02/2026 | 0.780 | 138.500 | 432,000 | 692,000 | 0.990 | 184,000 | 0.780 | 204,000 | 0.734 |
| 04/02/2026 | 0.810 | 139.000 | 252,000 | 672,000 | 0.960 | 180,000 | 0.825 | ||
| 03/02/2026 | 0.790 | 138.900 | 560,000 | 492,000 | 0.700 | 308,000 | 0.781 | 216,000 | 0.775 |
| 02/02/2026 | 0.570 | 134.700 | 744,000 | 584,000 | 0.830 | 220,000 | 0.585 | 524,000 | 0.597 |
| 30/01/2026 | 0.730 | 136.600 | 508,000 | 280,000 | 0.400 | 160,000 | 0.731 | 324,000 | 0.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
