21361 嗶哩法巴六三購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 206.800 | 11,358,000 | 1,336,000 | 1.909 | 5,498,000 | 0.081 | 5,546,000 | 0.081 |
| 26/11/2025 | 0.081 | 207.200 | 2,798,000 | 1,288,000 | 1.840 | 1,374,000 | 0.083 | 1,424,000 | 0.083 |
| 25/11/2025 | 0.097 | 213.600 | 716,000 | 1,238,000 | 1.769 | 440,000 | 0.099 | 128,000 | 0.101 |
| 24/11/2025 | 0.077 | 203.000 | 3,284,000 | 1,550,000 | 2.214 | 1,568,000 | 0.064 | 1,578,000 | 0.063 |
| 21/11/2025 | 0.060 | 192.100 | 1,518,000 | 1,540,000 | 2.200 | 798,000 | 0.055 | 720,000 | 0.056 |
| 20/11/2025 | 0.064 | 196.600 | 3,172,000 | 1,618,000 | 2.311 | 1,542,000 | 0.066 | 1,478,000 | 0.066 |
| 19/11/2025 | 0.075 | 202.000 | 5,130,000 | 1,682,000 | 2.403 | 2,358,000 | 0.083 | 2,598,000 | 0.082 |
| 18/11/2025 | 0.074 | 201.800 | 4,132,000 | 1,442,000 | 2.060 | 2,068,000 | 0.082 | 2,000,000 | 0.082 |
| 17/11/2025 | 0.086 | 205.000 | 10,044,000 | 1,510,000 | 2.157 | 4,628,000 | 0.096 | 5,194,000 | 0.095 |
| 14/11/2025 | 0.097 | 209.000 | 15,904,000 | 944,000 | 1.349 | 7,506,000 | 0.103 | 7,732,000 | 0.103 |
| 13/11/2025 | 0.116 | 212.800 | 4,568,000 | 718,000 | 1.026 | 2,136,000 | 0.111 | 2,110,000 | 0.111 |
| 12/11/2025 | 0.121 | 213.400 | 192,000 | 744,000 | 1.063 | 184,000 | 0.114 | 8,000 | 0.121 |
| 11/11/2025 | 0.122 | 213.200 | 738,000 | 920,000 | 1.314 | 278,000 | 0.126 | 440,000 | 0.125 |
| 10/11/2025 | 0.135 | 216.200 | 874,000 | 758,000 | 1.083 | 256,000 | 0.140 | 530,000 | 0.141 |
| 07/11/2025 | 0.136 | 216.800 | 534,000 | 484,000 | 0.691 | 246,000 | 0.137 | 252,000 | 0.138 |
| 06/11/2025 | 0.160 | 224.600 | 2,272,000 | 478,000 | 0.683 | 940,000 | 0.148 | 1,150,000 | 0.149 |
| 05/11/2025 | 0.147 | 220.200 | 5,356,000 | 268,000 | 0.383 | 2,820,000 | 0.137 | 2,494,000 | 0.136 |
| 04/11/2025 | 0.175 | 229.600 | 6,800,000 | 594,000 | 0.849 | 2,944,000 | 0.202 | 3,312,000 | 0.203 |
| 03/11/2025 | 0.204 | 236.000 | 15,332,000 | 226,000 | 0.323 | 7,158,000 | 0.210 | 6,984,000 | 0.214 |
| 31/10/2025 | 0.195 | 232.400 | 7,420,000 | 400,000 | 0.571 | 3,708,000 | 0.199 | 3,590,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
