21360 平安法巴八十購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.105 | 57.200 | 925,000 | 21,575,000 | 21.575 | 450,000 | 0.104 | 475,000 | 0.105 |
| 26/08/2026 | 0.108 | 57.650 | 1,025,000 | 21,550,000 | 21.550 | 650,000 | 0.106 | 375,000 | 0.106 |
| 25/08/2026 | 0.101 | 56.400 | 350,000 | 21,825,000 | 21.825 | 175,000 | 0.100 | 175,000 | 0.101 |
| 24/08/2026 | 0.102 | 56.600 | 2,650,000 | 21,825,000 | 21.825 | 400,000 | 0.103 | 2,250,000 | 0.097 |
| 21/08/2026 | 0.096 | 56.200 | 925,000 | 19,975,000 | 19.975 | 875,000 | 0.092 | 50,000 | 0.093 |
| 20/08/2026 | 0.080 | 54.100 | 1,250,000 | 20,800,000 | 20.800 | 275,000 | 0.080 | 975,000 | 0.081 |
| 19/08/2026 | 0.082 | 54.300 | 650,000 | 20,100,000 | 20.100 | 325,000 | 0.082 | 325,000 | 0.082 |
| 18/08/2026 | 0.082 | 53.900 | 1,075,000 | 20,100,000 | 20.100 | 100,000 | 0.082 | 925,000 | 0.084 |
| 17/08/2026 | 0.092 | 54.800 | 600,000 | 19,275,000 | 19.275 | 250,000 | 0.093 | 350,000 | 0.093 |
| 14/08/2026 | 0.090 | 54.600 | 600,000 | 19,175,000 | 19.175 | 425,000 | 0.090 | 150,000 | 0.092 |
| 13/08/2026 | 0.096 | 55.500 | 500,000 | 19,450,000 | 19.450 | 350,000 | 0.095 | 150,000 | 0.095 |
| 12/08/2026 | 0.096 | 55.550 | 825,000 | 19,650,000 | 19.650 | 150,000 | 0.096 | 675,000 | 0.097 |
| 11/08/2026 | 0.101 | 55.900 | 300,000 | 19,125,000 | 19.125 | 150,000 | 0.103 | 150,000 | 0.104 |
| 10/08/2026 | 0.108 | 56.750 | 350,000 | 19,125,000 | 19.125 | 175,000 | 0.108 | 175,000 | 0.110 |
| 07/08/2026 | 0.111 | 57.150 | 250,000 | 19,125,000 | 19.125 | 125,000 | 0.111 | 125,000 | 0.111 |
| 06/08/2026 | 0.112 | 57.300 | 2,500,000 | 19,125,000 | 19.125 | 75,000 | 0.112 | 2,400,000 | 0.111 |
| 05/08/2026 | 0.120 | 58.000 | 100,000 | 16,800,000 | 16.800 | 50,000 | 0.118 | 50,000 | 0.118 |
| 04/08/2026 | 0.118 | 57.850 | 300,000 | 16,800,000 | 16.800 | 150,000 | 0.119 | 150,000 | 0.120 |
| 03/08/2026 | 0.124 | 58.450 | 125,000 | 16,800,000 | 16.800 | 50,000 | 0.126 | 75,000 | 0.126 |
| 31/07/2026 | 0.129 | 58.650 | 900,000 | 16,775,000 | 16.775 | 500,000 | 0.127 | 400,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
