21356 阿里瑞銀六三購Ｇ (認購證)
按盤價 
0.040 -0.018 (-31.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 154.800 | 1,446,340,000 | 38,500,000 | 19.250 | 723,900,000 | 0.058 | 709,940,000 | 0.058 |
| 19/11/2025 | 0.062 | 156.400 | 6,550,000 | 52,460,000 | 26.230 | 2,720,000 | 0.061 | 2,110,000 | 0.062 |
| 18/11/2025 | 0.058 | 154.600 | 1,847,600,000 | 53,070,000 | 26.530 | 914,350,000 | 0.064 | 928,520,000 | 0.064 |
| 17/11/2025 | 0.060 | 154.900 | 18,970,000 | 38,900,000 | 19.450 | 5,740,000 | 0.064 | 10,470,000 | 0.060 |
| 14/11/2025 | 0.062 | 154.900 | 13,840,000 | 34,170,000 | 17.090 | 3,940,000 | 0.066 | 7,930,000 | 0.067 |
| 13/11/2025 | 0.079 | 162.000 | 29,430,000 | 30,180,000 | 15.090 | 16,260,000 | 0.075 | 7,550,000 | 0.072 |
| 12/11/2025 | 0.067 | 156.800 | 1,247,280,000 | 38,890,000 | 19.450 | 613,310,000 | 0.067 | 631,090,000 | 0.067 |
| 11/11/2025 | 0.076 | 160.400 | 1,070,960,000 | 21,110,000 | 10.550 | 529,140,000 | 0.078 | 539,070,000 | 0.078 |
| 10/11/2025 | 0.087 | 163.400 | 941,250,000 | 11,180,000 | 5.590 | 471,330,000 | 0.085 | 468,960,000 | 0.085 |
| 07/11/2025 | 0.078 | 160.100 | 1,541,160,000 | 13,550,000 | 6.780 | 767,610,000 | 0.080 | 771,470,000 | 0.080 |
| 06/11/2025 | 0.092 | 165.000 | 1,006,780,000 | 9,690,000 | 4.840 | 504,940,000 | 0.080 | 499,530,000 | 0.080 |
| 05/11/2025 | 0.074 | 158.500 | 1,183,950,000 | 15,100,000 | 7.550 | 587,270,000 | 0.065 | 595,110,000 | 0.065 |
| 04/11/2025 | 0.076 | 159.000 | 769,930,000 | 7,260,000 | 3.630 | 384,110,000 | 0.087 | 385,230,000 | 0.087 |
| 03/11/2025 | 0.091 | 163.200 | 4,550,000 | 6,140,000 | 3.070 | 1,230,000 | 0.091 | 3,310,000 | 0.094 |
| 31/10/2025 | 0.101 | 165.100 | 2,130,000 | 4,060,000 | 2.030 | 590,000 | 0.106 | 1,540,000 | 0.109 |
| 30/10/2025 | 0.124 | 172.100 | 2,120,000 | 3,110,000 | 1.550 | 1,000,000 | 0.123 | 1,050,000 | 0.121 |
| 28/10/2025 | 0.123 | 171.000 | 3,080,000 | 3,060,000 | 1.530 | 790,000 | 0.126 | 2,290,000 | 0.124 |
| 27/10/2025 | 0.134 | 173.600 | 2,340,000 | 1,560,000 | 0.780 | 1,170,000 | 0.133 | 930,000 | 0.132 |
| 24/10/2025 | 0.116 | 168.300 | 940,000 | 1,800,000 | 0.900 | 490,000 | 0.116 | 450,000 | 0.114 |
| 23/10/2025 | 0.102 | 164.600 | 1,550,000 | 1,840,000 | 0.920 | 770,000 | 0.097 | 770,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
