21344 中移瑞銀六三購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.071 | 87.250 | 0 | 830,000 | 1.190 | ||||
| 26/11/2025 | 0.079 | 87.350 | 0 | 830,000 | 1.190 | ||||
| 25/11/2025 | 0.077 | 87.250 | 50,000 | 830,000 | 1.190 | 50,000 | 0.077 | ||
| 24/11/2025 | 0.082 | 87.600 | 200,000 | 880,000 | 1.260 | 200,000 | 0.080 | ||
| 21/11/2025 | 0.067 | 86.000 | 0 | 1,080,000 | 1.540 | ||||
| 20/11/2025 | 0.075 | 86.500 | 40,000 | 1,080,000 | 1.540 | 40,000 | 0.075 | ||
| 19/11/2025 | 0.077 | 86.350 | 0 | 1,120,000 | 1.600 | ||||
| 18/11/2025 | 0.081 | 86.800 | 0 | 1,120,000 | 1.600 | ||||
| 17/11/2025 | 0.085 | 86.750 | 480,000 | 1,120,000 | 1.600 | 80,000 | 0.085 | 400,000 | 0.086 |
| 14/11/2025 | 0.097 | 87.500 | 115,000 | 800,000 | 1.140 | 115,000 | 0.097 | ||
| 13/11/2025 | 0.106 | 87.850 | 1,210,000 | 685,000 | 0.980 | 490,000 | 0.102 | 715,000 | 0.103 |
| 12/11/2025 | 0.123 | 88.850 | 10,000 | 460,000 | 0.660 | 5,000 | 0.120 | 5,000 | 0.124 |
| 11/11/2025 | 0.125 | 88.500 | 355,000 | 460,000 | 0.660 | 220,000 | 0.124 | 35,000 | 0.119 |
| 10/11/2025 | 0.116 | 87.800 | 100,000 | 645,000 | 0.920 | 50,000 | 0.114 | 50,000 | 0.114 |
| 07/11/2025 | 0.112 | 87.150 | 0 | 645,000 | 0.920 | ||||
| 06/11/2025 | 0.119 | 87.150 | 0 | 645,000 | 0.920 | ||||
| 05/11/2025 | 0.114 | 86.650 | 100,000 | 645,000 | 0.920 | 100,000 | 0.114 | ||
| 04/11/2025 | 0.122 | 86.700 | 100,000 | 545,000 | 0.780 | 100,000 | 0.122 | ||
| 03/11/2025 | 0.115 | 86.200 | 210,000 | 645,000 | 0.920 | 210,000 | 0.113 | ||
| 31/10/2025 | 0.096 | 85.250 | 100,000 | 855,000 | 1.220 | 100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
