21344 中移瑞銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 80.950 | 0 | 1,355,000 | 1.940 | ||||
| 12/01/2026 | 0.015 | 81.150 | 0 | 1,355,000 | 1.940 | ||||
| 09/01/2026 | 0.015 | 80.950 | 0 | 1,355,000 | 1.940 | ||||
| 08/01/2026 | 0.015 | 80.950 | 0 | 1,355,000 | 1.940 | ||||
| 07/01/2026 | 0.015 | 81.400 | 0 | 1,355,000 | 1.940 | ||||
| 06/01/2026 | 0.016 | 82.200 | 0 | 1,355,000 | 1.940 | ||||
| 05/01/2026 | 0.016 | 82.300 | 0 | 1,355,000 | 1.940 | ||||
| 02/01/2026 | 0.016 | 83.450 | 1,750,000 | 1,355,000 | 1.940 | 1,250,000 | 0.015 | ||
| 31/12/2025 | 0.012 | 81.700 | 0 | 2,605,000 | 3.720 | ||||
| 30/12/2025 | 0.013 | 82.100 | 3,655,000 | 2,605,000 | 3.720 | 1,220,000 | 0.014 | 2,435,000 | 0.013 |
| 29/12/2025 | 0.013 | 81.800 | 1,170,000 | 1,390,000 | 1.990 | 585,000 | 0.013 | 585,000 | 0.013 |
| 24/12/2025 | 0.017 | 82.800 | 200,000 | 1,390,000 | 1.990 | 200,000 | 0.014 | ||
| 23/12/2025 | 0.019 | 82.850 | 0 | 1,590,000 | 2.270 | ||||
| 22/12/2025 | 0.023 | 83.700 | 0 | 1,590,000 | 2.270 | ||||
| 19/12/2025 | 0.025 | 83.900 | 0 | 1,590,000 | 2.270 | ||||
| 18/12/2025 | 0.025 | 84.050 | 0 | 1,590,000 | 2.270 | ||||
| 17/12/2025 | 0.028 | 84.450 | 0 | 1,590,000 | 2.270 | ||||
| 16/12/2025 | 0.027 | 84.300 | 200,000 | 1,590,000 | 2.270 | 200,000 | 0.030 | ||
| 15/12/2025 | 0.034 | 85.100 | 200,000 | 1,390,000 | 1.990 | 200,000 | 0.038 | ||
| 12/12/2025 | 0.048 | 86.500 | 50,000 | 1,190,000 | 1.700 | 50,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
