21290 平安匯豐六三購Ｂ (認購證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.380 | 68.700 | 3,650,000 | 8,990,000 | 14.980 | 100,000 | 0.410 | ||
| 13/01/2026 | 0.470 | 70.000 | 5,950,000 | 9,090,000 | 15.150 | 1,560,000 | 0.464 | ||
| 12/01/2026 | 0.370 | 68.500 | 6,550,000 | 7,530,000 | 12.550 | 1,105,000 | 0.356 | 835,000 | 0.372 |
| 09/01/2026 | 0.460 | 70.000 | 2,235,000 | 7,800,000 | 13.000 | 535,000 | 0.469 | 110,000 | 0.466 |
| 08/01/2026 | 0.490 | 70.200 | 3,080,000 | 8,225,000 | 13.710 | 1,950,000 | 0.485 | 785,000 | 0.462 |
| 07/01/2026 | 0.540 | 71.100 | 705,000 | 9,390,000 | 15.650 | 320,000 | 0.567 | ||
| 06/01/2026 | 0.620 | 72.000 | 1,410,000 | 9,070,000 | 15.120 | ||||
| 05/01/2026 | 0.395 | 68.600 | 2,170,000 | 9,070,000 | 15.120 | 825,000 | 0.390 | 905,000 | 0.360 |
| 02/01/2026 | 0.290 | 66.800 | 3,075,000 | 8,990,000 | 14.980 | 125,000 | 0.282 | 480,000 | 0.274 |
| 31/12/2025 | 0.234 | 65.150 | 3,400,000 | 8,635,000 | 14.390 | 3,400,000 | 0.232 | ||
| 30/12/2025 | 0.270 | 65.950 | 1,120,000 | 5,235,000 | 8.730 | 1,040,000 | 0.260 | 30,000 | 0.260 |
| 29/12/2025 | 0.290 | 66.400 | 1,475,000 | 6,245,000 | 10.410 | 30,000 | 0.350 | 1,175,000 | 0.331 |
| 24/12/2025 | 0.290 | 66.200 | 1,000,000 | 5,100,000 | 8.500 | 1,000,000 | 0.285 | ||
| 23/12/2025 | 0.285 | 65.950 | 3,640,000 | 4,100,000 | 6.830 | 1,650,000 | 0.292 | 1,325,000 | 0.292 |
| 22/12/2025 | 0.250 | 65.250 | 2,905,000 | 4,425,000 | 7.380 | 1,350,000 | 0.255 | 605,000 | 0.245 |
| 19/12/2025 | 0.265 | 65.450 | 1,775,000 | 5,170,000 | 8.620 | 385,000 | 0.277 | 575,000 | 0.254 |
| 18/12/2025 | 0.265 | 65.200 | 3,240,000 | 4,980,000 | 8.300 | 1,290,000 | 0.250 | 970,000 | 0.243 |
| 17/12/2025 | 0.270 | 65.050 | 3,610,000 | 5,300,000 | 8.830 | 385,000 | 0.236 | 1,070,000 | 0.246 |
| 16/12/2025 | 0.232 | 63.900 | 8,235,000 | 4,615,000 | 7.690 | 3,575,000 | 0.261 | 3,395,000 | 0.231 |
| 15/12/2025 | 0.280 | 65.250 | 25,205,000 | 4,795,000 | 7.990 | 10,670,000 | 0.294 | 12,160,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
