21277 中移中銀六三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 80.600 | 0 | ||||||
| 14/01/2026 | 0.019 | 80.800 | 0 | 985,000 | 1.407 | ||||
| 13/01/2026 | 0.019 | 80.950 | 0 | 985,000 | 1.407 | ||||
| 12/01/2026 | 0.019 | 81.150 | 0 | 985,000 | 1.407 | ||||
| 09/01/2026 | 0.019 | 80.950 | 0 | 985,000 | 1.407 | ||||
| 08/01/2026 | 0.019 | 80.950 | 0 | 985,000 | 1.407 | ||||
| 07/01/2026 | 0.019 | 81.400 | 0 | 985,000 | 1.407 | ||||
| 06/01/2026 | 0.019 | 82.200 | 0 | 985,000 | 1.407 | ||||
| 05/01/2026 | 0.019 | 82.300 | 3,280,000 | 985,000 | 1.407 | 2,980,000 | 0.019 | 300,000 | 0.020 |
| 02/01/2026 | 0.026 | 83.450 | 2,680,000 | 3,665,000 | 5.236 | 2,680,000 | 0.026 | ||
| 31/12/2025 | 0.020 | 81.700 | 0 | 985,000 | 1.407 | ||||
| 30/12/2025 | 0.020 | 82.100 | 0 | 985,000 | 1.407 | ||||
| 29/12/2025 | 0.020 | 81.800 | 2,415,000 | 985,000 | 1.407 | 2,415,000 | 0.020 | ||
| 24/12/2025 | 0.025 | 82.800 | 2,415,000 | 3,400,000 | 4.857 | 2,415,000 | 0.025 | ||
| 23/12/2025 | 0.021 | 82.850 | 45,000 | 985,000 | 1.407 | 45,000 | 0.019 | ||
| 22/12/2025 | 0.024 | 83.700 | 0 | 1,030,000 | 1.471 | ||||
| 19/12/2025 | 0.025 | 83.900 | 90,000 | 1,030,000 | 1.471 | 45,000 | 0.030 | 45,000 | 0.025 |
| 18/12/2025 | 0.027 | 84.050 | 0 | 1,030,000 | 1.471 | ||||
| 17/12/2025 | 0.028 | 84.450 | 170,000 | 1,030,000 | 1.471 | 170,000 | 0.025 | ||
| 16/12/2025 | 0.029 | 84.300 | 445,000 | 1,200,000 | 1.714 | 245,000 | 0.032 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
