21271 阿里國君六三購Ｆ (認購證)
按盤價 
0.045 -0.019 (-29.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.064 | 154.800 | 170,000 | 34,050,000 | 34.050 | ||||
| 19/11/2025 | 0.069 | 156.400 | 1,740,000 | 34,050,000 | 34.050 | 880,000 | 0.068 | ||
| 18/11/2025 | 0.065 | 154.600 | 2,140,000 | 34,930,000 | 34.930 | 1,980,000 | 0.065 | ||
| 17/11/2025 | 0.068 | 154.900 | 8,230,000 | 36,910,000 | 36.910 | 2,280,000 | 0.072 | ||
| 14/11/2025 | 0.069 | 154.900 | 3,880,000 | 34,630,000 | 34.630 | 1,720,000 | 0.068 | ||
| 13/11/2025 | 0.087 | 162.000 | 1,860,000 | 32,910,000 | 32.910 | 500,000 | 0.085 | ||
| 12/11/2025 | 0.074 | 156.800 | 510,000 | 32,410,000 | 32.410 | 10,000 | 0.070 | 140,000 | 0.072 |
| 11/11/2025 | 0.082 | 160.400 | 3,570,000 | 32,280,000 | 32.280 | 610,000 | 0.081 | 1,070,000 | 0.082 |
| 10/11/2025 | 0.097 | 163.400 | 440,000 | 31,820,000 | 31.820 | 180,000 | 0.092 | ||
| 07/11/2025 | 0.086 | 160.100 | 3,250,000 | 32,000,000 | 32.000 | 130,000 | 0.089 | 2,900,000 | 0.087 |
| 06/11/2025 | 0.100 | 165.000 | 1,380,000 | 29,230,000 | 29.230 | 900,000 | 0.092 | ||
| 05/11/2025 | 0.080 | 158.500 | 6,480,000 | 30,130,000 | 30.130 | 970,000 | 0.071 | 3,310,000 | 0.072 |
| 04/11/2025 | 0.083 | 159.000 | 7,690,000 | 27,790,000 | 27.790 | 3,500,000 | 0.096 | 660,000 | 0.087 |
| 03/11/2025 | 0.099 | 163.200 | 11,920,000 | 30,630,000 | 30.630 | 2,960,000 | 0.103 | 8,500,000 | 0.105 |
| 31/10/2025 | 0.113 | 165.100 | 7,010,000 | 25,090,000 | 25.090 | 1,000,000 | 0.114 | ||
| 30/10/2025 | 0.138 | 172.100 | 12,620,000 | 24,090,000 | 24.090 | 6,680,000 | 0.134 | 4,190,000 | 0.147 |
| 28/10/2025 | 0.135 | 171.000 | 12,280,000 | 26,580,000 | 26.580 | 2,410,000 | 0.137 | 3,850,000 | 0.140 |
| 27/10/2025 | 0.149 | 173.600 | 87,560,000 | 25,140,000 | 25.140 | 41,740,000 | 0.151 | 43,020,000 | 0.150 |
| 24/10/2025 | 0.130 | 168.300 | 89,350,000 | 23,860,000 | 23.860 | 41,210,000 | 0.133 | 45,390,000 | 0.133 |
| 23/10/2025 | 0.114 | 164.600 | 9,660,000 | 19,680,000 | 19.680 | 7,700,000 | 0.110 | 630,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
