21259 百度瑞銀六三購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 112.700 | 655,000 | 10,720,000 | 10.720 | 330,000 | 0.039 | 245,000 | 0.038 |
| 26/11/2025 | 0.042 | 114.500 | 1,290,000 | 10,805,000 | 10.800 | 285,000 | 0.043 | 1,005,000 | 0.044 |
| 25/11/2025 | 0.048 | 116.900 | 4,595,000 | 10,085,000 | 10.080 | 3,825,000 | 0.047 | 375,000 | 0.048 |
| 24/11/2025 | 0.038 | 111.800 | 2,520,000 | 13,535,000 | 13.540 | 1,710,000 | 0.037 | 735,000 | 0.035 |
| 21/11/2025 | 0.031 | 107.300 | 6,545,000 | 14,510,000 | 14.510 | 2,690,000 | 0.030 | 3,190,000 | 0.028 |
| 20/11/2025 | 0.044 | 113.900 | 7,540,000 | 14,010,000 | 14.010 | 4,825,000 | 0.044 | 2,125,000 | 0.043 |
| 19/11/2025 | 0.039 | 111.200 | 19,280,000 | 16,710,000 | 16.710 | 4,015,000 | 0.043 | 14,755,000 | 0.040 |
| 18/11/2025 | 0.040 | 111.400 | 6,840,000 | 5,970,000 | 5.970 | 2,915,000 | 0.043 | 3,270,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 376,070,000 | 5,615,000 | 5.620 | 186,230,000 | 0.053 | 189,640,000 | 0.053 |
| 14/11/2025 | 0.061 | 117.100 | 7,170,000 | 2,205,000 | 2.210 | 3,305,000 | 0.061 | 3,790,000 | 0.060 |
| 13/11/2025 | 0.087 | 126.200 | 6,005,000 | 1,720,000 | 1.720 | 2,695,000 | 0.094 | 3,225,000 | 0.094 |
| 12/11/2025 | 0.091 | 126.300 | 452,200,000 | 1,190,000 | 1.190 | 225,770,000 | 0.092 | 226,185,000 | 0.092 |
| 11/11/2025 | 0.100 | 128.700 | 210,000 | 775,000 | 0.780 | 85,000 | 0.105 | 120,000 | 0.104 |
| 10/11/2025 | 0.090 | 125.800 | 200,000 | 740,000 | 0.740 | 200,000 | 0.090 | ||
| 07/11/2025 | 0.086 | 124.400 | 610,000 | 940,000 | 0.940 | 145,000 | 0.087 | 385,000 | 0.086 |
| 06/11/2025 | 0.085 | 123.900 | 115,000 | 700,000 | 0.700 | 65,000 | 0.085 | 50,000 | 0.084 |
| 05/11/2025 | 0.078 | 121.600 | 475,000 | 715,000 | 0.710 | 240,000 | 0.074 | 230,000 | 0.071 |
| 04/11/2025 | 0.079 | 121.900 | 6,795,000 | 725,000 | 0.730 | 6,015,000 | 0.095 | 780,000 | 0.088 |
| 03/11/2025 | 0.069 | 118.500 | 125,000 | 5,960,000 | 5.960 | 75,000 | 0.067 | 45,000 | 0.066 |
| 31/10/2025 | 0.068 | 117.600 | 595,000 | 5,990,000 | 5.990 | 430,000 | 0.071 | 160,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
