21258 吉利華泰六三沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.042 | 17.260 | 10,210,000 | 120,000 | 0.171 | 5,070,000 | 0.039 | 4,980,000 | 0.040 |
| 14/01/2026 | 0.051 | 17.000 | 3,240,000 | 210,000 | 0.300 | 1,485,000 | 0.045 | 1,575,000 | 0.045 |
| 13/01/2026 | 0.048 | 17.170 | 5,160,000 | 120,000 | 0.171 | 2,405,000 | 0.045 | 2,375,000 | 0.045 |
| 12/01/2026 | 0.057 | 16.920 | 13,425,000 | 150,000 | 0.214 | 6,670,000 | 0.066 | 6,655,000 | 0.066 |
| 09/01/2026 | 0.050 | 17.190 | 2,185,000 | 165,000 | 0.236 | 1,245,000 | 0.048 | 860,000 | 0.047 |
| 08/01/2026 | 0.047 | 17.390 | 5,590,000 | 550,000 | 0.786 | 2,515,000 | 0.052 | 2,685,000 | 0.053 |
| 07/01/2026 | 0.045 | 17.510 | 4,430,000 | 380,000 | 0.543 | 2,370,000 | 0.045 | 2,010,000 | 0.044 |
| 06/01/2026 | 0.036 | 17.830 | 6,085,000 | 740,000 | 1.057 | 2,430,000 | 0.038 | 2,740,000 | 0.039 |
| 05/01/2026 | 0.041 | 17.600 | 14,460,000 | 430,000 | 0.614 | 8,145,000 | 0.042 | 5,735,000 | 0.041 |
| 02/01/2026 | 0.031 | 18.200 | 7,545,000 | 2,840,000 | 4.057 | 2,930,000 | 0.032 | 3,935,000 | 0.032 |
| 31/12/2025 | 0.039 | 17.900 | 13,030,000 | 1,835,000 | 2.621 | 6,795,000 | 0.033 | 5,345,000 | 0.033 |
| 30/12/2025 | 0.038 | 18.020 | 6,115,000 | 3,285,000 | 4.693 | 2,090,000 | 0.043 | 3,785,000 | 0.042 |
| 29/12/2025 | 0.053 | 17.500 | 6,960,000 | 1,590,000 | 2.271 | 3,150,000 | 0.045 | 3,555,000 | 0.046 |
| 24/12/2025 | 0.077 | 16.920 | 3,300,000 | 1,185,000 | 1.693 | 1,600,000 | 0.076 | 1,700,000 | 0.075 |
| 23/12/2025 | 0.076 | 16.960 | 2,310,000 | 1,085,000 | 1.550 | 1,155,000 | 0.076 | 1,155,000 | 0.075 |
| 22/12/2025 | 0.080 | 16.930 | 3,010,000 | 1,085,000 | 1.550 | 1,515,000 | 0.078 | 1,495,000 | 0.076 |
| 19/12/2025 | 0.084 | 16.960 | 3,080,000 | 1,105,000 | 1.579 | 1,535,000 | 0.094 | 1,545,000 | 0.094 |
| 18/12/2025 | 0.094 | 16.790 | 4,745,000 | 1,095,000 | 1.564 | 2,325,000 | 0.106 | 2,420,000 | 0.107 |
| 17/12/2025 | 0.105 | 16.560 | 4,060,000 | 1,000,000 | 1.429 | 2,030,000 | 0.099 | 2,030,000 | 0.097 |
| 16/12/2025 | 0.097 | 16.810 | 3,990,000 | 1,000,000 | 1.429 | 1,995,000 | 0.089 | 1,995,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
