21191 騰訊中銀六三沽Ｃ (認沽證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.095 | 616.000 | 69,420,000 | 2,550,000 | 3.643 | 34,590,000 | 0.102 | 34,650,000 | 0.102 |
| 07/01/2026 | 0.081 | 624.500 | 197,300,000 | 2,490,000 | 3.557 | 98,860,000 | 0.085 | 96,580,000 | 0.085 |
| 06/01/2026 | 0.070 | 632.500 | 81,870,000 | 4,770,000 | 6.814 | 40,060,000 | 0.060 | 39,410,000 | 0.060 |
| 05/01/2026 | 0.077 | 624.500 | 52,940,000 | 5,420,000 | 7.743 | 24,040,000 | 0.086 | 26,870,000 | 0.086 |
| 02/01/2026 | 0.091 | 623.000 | 43,730,000 | 2,590,000 | 3.700 | 20,890,000 | 0.096 | 20,620,000 | 0.096 |
| 31/12/2025 | 0.141 | 599.000 | 0 | 2,860,000 | 4.086 | ||||
| 30/12/2025 | 0.141 | 600.000 | 164,470,000 | 2,860,000 | 4.086 | 81,620,000 | 0.151 | 82,450,000 | 0.152 |
| 29/12/2025 | 0.154 | 596.500 | 146,800,000 | 2,030,000 | 2.900 | 73,440,000 | 0.134 | 73,310,000 | 0.134 |
| 24/12/2025 | 0.145 | 603.000 | 44,580,000 | 2,160,000 | 3.086 | 22,280,000 | 0.142 | 22,300,000 | 0.142 |
| 23/12/2025 | 0.146 | 602.000 | 197,090,000 | 2,140,000 | 3.057 | 99,450,000 | 0.140 | 97,250,000 | 0.140 |
| 22/12/2025 | 0.115 | 614.500 | 110,600,000 | 4,340,000 | 6.200 | 55,240,000 | 0.117 | 54,420,000 | 0.117 |
| 19/12/2025 | 0.109 | 614.000 | 56,050,000 | 5,160,000 | 7.371 | 25,290,000 | 0.124 | 25,510,000 | 0.123 |
| 18/12/2025 | 0.138 | 605.000 | 28,990,000 | 4,940,000 | 7.057 | 13,120,000 | 0.142 | 12,620,000 | 0.141 |
| 17/12/2025 | 0.135 | 605.000 | 82,550,000 | 5,440,000 | 7.771 | 37,660,000 | 0.154 | 40,510,000 | 0.155 |
| 16/12/2025 | 0.163 | 596.500 | 165,480,000 | 2,590,000 | 3.700 | 82,910,000 | 0.169 | 78,030,000 | 0.169 |
| 15/12/2025 | 0.139 | 603.000 | 73,250,000 | 7,470,000 | 10.671 | 33,810,000 | 0.143 | 35,600,000 | 0.141 |
| 12/12/2025 | 0.125 | 616.000 | 170,460,000 | 5,680,000 | 8.114 | 80,810,000 | 0.136 | 83,800,000 | 0.137 |
| 11/12/2025 | 0.160 | 601.500 | 115,520,000 | 2,690,000 | 3.843 | 56,050,000 | 0.154 | 54,920,000 | 0.153 |
| 10/12/2025 | 0.153 | 603.000 | 245,390,000 | 3,820,000 | 5.457 | 117,640,000 | 0.165 | 119,710,000 | 0.165 |
| 09/12/2025 | 0.164 | 602.500 | 237,290,000 | 1,750,000 | 2.500 | 118,890,000 | 0.167 | 118,350,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
