21191 騰訊中銀六三沽Ｃ (認沽證)
按盤價 
0.152 -0.049 (-24.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.201 | 610.000 | 106,030,000 | 2,730,000 | 3.900 | 50,640,000 | 0.196 | 50,630,000 | 0.196 |
| 20/11/2025 | 0.171 | 621.000 | 125,650,000 | 2,740,000 | 3.914 | 57,150,000 | 0.181 | 58,460,000 | 0.179 |
| 19/11/2025 | 0.174 | 622.500 | 188,360,000 | 1,430,000 | 2.043 | 92,890,000 | 0.180 | 92,420,000 | 0.180 |
| 18/11/2025 | 0.178 | 623.500 | 169,440,000 | 1,900,000 | 2.714 | 81,030,000 | 0.169 | 81,300,000 | 0.169 |
| 17/11/2025 | 0.151 | 636.500 | 38,980,000 | 1,630,000 | 2.329 | 18,280,000 | 0.151 | 17,890,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 49,700,000 | 2,020,000 | 2.886 | 23,610,000 | 0.127 | 22,540,000 | 0.125 |
| 13/11/2025 | 0.123 | 656.000 | 76,810,000 | 3,090,000 | 4.414 | 34,980,000 | 0.135 | 33,830,000 | 0.134 |
| 12/11/2025 | 0.119 | 657.000 | 13,520,000 | 4,240,000 | 6.057 | 5,500,000 | 0.124 | 6,950,000 | 0.123 |
| 11/11/2025 | 0.129 | 650.000 | 69,550,000 | 2,790,000 | 3.986 | 32,680,000 | 0.138 | 32,600,000 | 0.137 |
| 10/11/2025 | 0.129 | 649.500 | 4,720,000 | 2,870,000 | 4.100 | 1,710,000 | 0.136 | 2,620,000 | 0.132 |
| 07/11/2025 | 0.161 | 634.000 | 59,110,000 | 1,960,000 | 2.800 | 27,960,000 | 0.160 | 27,270,000 | 0.158 |
| 06/11/2025 | 0.139 | 644.000 | 20,650,000 | 2,650,000 | 3.786 | 7,910,000 | 0.151 | 8,730,000 | 0.153 |
| 05/11/2025 | 0.178 | 629.000 | 13,900,000 | 1,830,000 | 2.614 | 5,540,000 | 0.185 | 6,960,000 | 0.192 |
| 04/11/2025 | 0.176 | 629.000 | 88,700,000 | 410,000 | 0.586 | 43,130,000 | 0.172 | 42,140,000 | 0.172 |
| 03/11/2025 | 0.177 | 628.000 | 30,140,000 | 1,400,000 | 2.000 | 13,460,000 | 0.184 | 14,720,000 | 0.184 |
| 31/10/2025 | 0.180 | 629.000 | 25,960,000 | 140,000 | 0.200 | 12,310,000 | 0.163 | 11,930,000 | 0.162 |
| 30/10/2025 | 0.142 | 651.000 | 42,100,000 | 520,000 | 0.743 | 18,980,000 | 0.135 | 19,410,000 | 0.135 |
| 28/10/2025 | 0.165 | 645.000 | 98,470,000 | 90,000 | 0.129 | 47,880,000 | 0.149 | 46,090,000 | 0.149 |
| 27/10/2025 | 0.146 | 656.000 | 35,530,000 | 1,880,000 | 2.686 | 15,240,000 | 0.155 | 16,730,000 | 0.154 |
| 24/10/2025 | 0.182 | 637.500 | 104,700,000 | 390,000 | 0.557 | 51,710,000 | 0.177 | 51,410,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
