21190 恒科摩通六三購Ｂ (認購證)
按盤價 
0.123 +0.013 (+11.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.110 | 5,951.450 | 0 | 1,740,000 | 1.450 | ||||
| 22/10/2025 | 0.109 | 5,923.090 | 0 | 1,740,000 | 1.450 | ||||
| 21/10/2025 | 0.122 | 6,007.940 | 130,000 | 1,740,000 | 1.450 | 110,000 | 0.133 | 20,000 | 0.122 |
| 20/10/2025 | 0.113 | 5,933.170 | 20,000 | 1,830,000 | 1.525 | 20,000 | 0.110 | ||
| 17/10/2025 | 0.098 | 5,760.380 | 190,000 | 1,850,000 | 1.542 | 50,000 | 0.097 | 140,000 | 0.106 |
| 16/10/2025 | 0.126 | 6,003.560 | 0 | 1,760,000 | 1.467 | ||||
| 15/10/2025 | 0.132 | 6,075.270 | 180,000 | 1,760,000 | 1.467 | 100,000 | 0.125 | 80,000 | 0.126 |
| 14/10/2025 | 0.113 | 5,923.260 | 120,000 | 1,780,000 | 1.483 | 60,000 | 0.125 | 60,000 | 0.132 |
| 13/10/2025 | 0.142 | 6,145.510 | 540,000 | 1,780,000 | 1.483 | 270,000 | 0.146 | 270,000 | 0.147 |
| 10/10/2025 | 0.161 | 6,259.750 | 310,000 | 1,780,000 | 1.483 | 230,000 | 0.179 | 80,000 | 0.177 |
| 09/10/2025 | 0.197 | 6,471.340 | 480,000 | 1,930,000 | 1.608 | 180,000 | 0.209 | 300,000 | 0.207 |
| 08/10/2025 | 0.204 | 6,514.190 | 1,200,000 | 1,810,000 | 1.508 | 10,000 | 0.200 | 1,190,000 | 0.203 |
| 06/10/2025 | 0.213 | 6,550.300 | 930,000 | 630,000 | 0.525 | 310,000 | 0.222 | 620,000 | 0.213 |
| 03/10/2025 | 0.227 | 6,622.850 | 340,000 | 320,000 | 0.267 | 10,000 | 0.224 | 330,000 | 0.223 |
| 02/10/2025 | 6,682.860 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 6,465.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
