| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 18.840 | 0 | 2,396,000 | 3.423 | ||||
| 27/01/2026 | 0.010 | 18.770 | 0 | 2,396,000 | 3.423 | ||||
| 26/01/2026 | 0.010 | 18.830 | 0 | 2,396,000 | 3.423 | ||||
| 23/01/2026 | 0.010 | 18.760 | 0 | 2,396,000 | 3.423 | ||||
| 22/01/2026 | 0.010 | 18.660 | 0 | 2,396,000 | 3.423 | ||||
| 21/01/2026 | 0.010 | 18.400 | 0 | 2,396,000 | 3.423 | ||||
| 20/01/2026 | 0.010 | 18.450 | 0 | 2,396,000 | 3.423 | ||||
| 19/01/2026 | 0.010 | 18.340 | 60,000 | 2,396,000 | 3.423 | ||||
| 16/01/2026 | 0.013 | 18.590 | 0 | 2,396,000 | 3.423 | ||||
| 15/01/2026 | 0.013 | 18.930 | 0 | 2,396,000 | 3.423 | ||||
| 14/01/2026 | 0.013 | 18.780 | 0 | 2,396,000 | 3.423 | ||||
| 13/01/2026 | 0.013 | 18.530 | 0 | 2,396,000 | 3.423 | ||||
| 12/01/2026 | 0.013 | 18.600 | 0 | 2,396,000 | 3.423 | ||||
| 09/01/2026 | 0.013 | 18.750 | 0 | 2,396,000 | 3.423 | ||||
| 08/01/2026 | 0.013 | 18.740 | 20,000 | 2,396,000 | 3.423 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.022 | 19.620 | 0 | 2,376,000 | 3.394 | ||||
| 06/01/2026 | 0.026 | 19.940 | 0 | 2,376,000 | 3.394 | ||||
| 05/01/2026 | 0.026 | 19.750 | 0 | 2,376,000 | 3.394 | ||||
| 02/01/2026 | 0.030 | 19.980 | 266,000 | 2,376,000 | 3.394 | 260,000 | 0.028 | 6,000 | 0.031 |
| 31/12/2025 | 0.025 | 19.600 | 0 | 2,630,000 | 3.757 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |