21172 恒指花旗六三沽Ａ (認沽證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.090 | 25,930.030 | 23,360,000 | 2,610,000 | 1.760 | 11,510,000 | 0.087 | 11,620,000 | 0.086 |
| 17/11/2025 | 0.075 | 26,384.280 | 19,880,000 | 2,500,000 | 1.690 | 9,860,000 | 0.075 | 9,830,000 | 0.075 |
| 14/11/2025 | 0.071 | 26,572.460 | 11,070,000 | 2,530,000 | 1.710 | 5,730,000 | 0.066 | 4,800,000 | 0.065 |
| 13/11/2025 | 0.059 | 27,073.030 | 12,990,000 | 3,460,000 | 2.340 | 6,070,000 | 0.061 | 6,920,000 | 0.062 |
| 12/11/2025 | 0.062 | 26,922.730 | 14,310,000 | 2,610,000 | 1.760 | 7,920,000 | 0.062 | 5,960,000 | 0.062 |
| 11/11/2025 | 0.070 | 26,696.410 | 11,660,000 | 4,570,000 | 3.090 | 5,680,000 | 0.072 | 5,930,000 | 0.072 |
| 10/11/2025 | 0.072 | 26,649.060 | 11,520,000 | 4,320,000 | 2.920 | 4,390,000 | 0.077 | 6,540,000 | 0.076 |
| 07/11/2025 | 0.086 | 26,241.830 | 7,380,000 | 2,170,000 | 1.470 | 3,650,000 | 0.084 | 3,530,000 | 0.084 |
| 06/11/2025 | 0.078 | 26,485.900 | 12,230,000 | 2,290,000 | 1.550 | 5,880,000 | 0.081 | 5,990,000 | 0.082 |
| 05/11/2025 | 0.098 | 25,935.410 | 14,970,000 | 2,180,000 | 1.470 | 6,860,000 | 0.102 | 7,600,000 | 0.101 |
| 04/11/2025 | 0.094 | 25,952.400 | 16,100,000 | 1,440,000 | 0.970 | 8,040,000 | 0.085 | 7,810,000 | 0.084 |
| 03/11/2025 | 0.088 | 26,158.360 | 16,320,000 | 1,670,000 | 1.130 | 7,740,000 | 0.088 | 8,540,000 | 0.089 |
| 31/10/2025 | 0.098 | 25,906.650 | 11,090,000 | 870,000 | 0.590 | 5,840,000 | 0.092 | 5,250,000 | 0.092 |
| 30/10/2025 | 0.089 | 26,282.690 | 8,170,000 | 1,460,000 | 0.990 | 4,380,000 | 0.090 | 3,760,000 | 0.091 |
| 28/10/2025 | 0.092 | 26,346.140 | 2,560,000 | 2,080,000 | 1.410 | 1,640,000 | 0.090 | 530,000 | 0.088 |
| 27/10/2025 | 0.093 | 26,433.700 | 2,140,000 | 3,190,000 | 2.160 | 2,030,000 | 0.094 | ||
| 24/10/2025 | 0.106 | 26,160.150 | 12,480,000 | 1,160,000 | 0.780 | 5,950,000 | 0.107 | 6,530,000 | 0.106 |
| 23/10/2025 | 0.116 | 25,967.980 | 13,420,000 | 580,000 | 0.390 | 6,880,000 | 0.119 | 6,540,000 | 0.119 |
| 22/10/2025 | 0.120 | 25,781.770 | 12,610,000 | 920,000 | 0.620 | 6,290,000 | 0.120 | 6,120,000 | 0.120 |
| 21/10/2025 | 0.113 | 26,027.550 | 23,520,000 | 1,090,000 | 0.740 | 12,240,000 | 0.109 | 11,230,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
