21115 阿里瑞銀六三購Ｅ (認購證)
按盤價 
0.045 -0.022 (-32.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.067 | 154.800 | 25,000 | 325,000 | 0.330 | 25,000 | 0.067 | ||
| 19/11/2025 | 0.070 | 156.400 | 190,000 | 300,000 | 0.300 | 95,000 | 0.069 | 95,000 | 0.072 |
| 18/11/2025 | 0.067 | 154.600 | 175,000 | 300,000 | 0.300 | 105,000 | 0.069 | 70,000 | 0.069 |
| 17/11/2025 | 0.070 | 154.900 | 265,000 | 335,000 | 0.340 | 115,000 | 0.074 | 150,000 | 0.071 |
| 14/11/2025 | 0.073 | 154.900 | 290,000 | 300,000 | 0.300 | 170,000 | 0.078 | 120,000 | 0.078 |
| 13/11/2025 | 0.094 | 162.000 | 225,000 | 350,000 | 0.350 | 100,000 | 0.094 | 125,000 | 0.100 |
| 12/11/2025 | 0.076 | 156.800 | 25,000 | 325,000 | 0.330 | 25,000 | 0.075 | ||
| 11/11/2025 | 0.087 | 160.400 | 280,000 | 300,000 | 0.300 | 140,000 | 0.084 | 140,000 | 0.085 |
| 10/11/2025 | 0.099 | 163.400 | 410,000 | 300,000 | 0.300 | 205,000 | 0.093 | 205,000 | 0.095 |
| 07/11/2025 | 0.090 | 160.100 | 90,000 | 300,000 | 0.300 | 55,000 | 0.089 | 35,000 | 0.089 |
| 06/11/2025 | 0.106 | 165.000 | 20,000 | 320,000 | 0.320 | 20,000 | 0.106 | ||
| 05/11/2025 | 0.085 | 158.500 | 0 | 300,000 | 0.300 | ||||
| 04/11/2025 | 0.085 | 159.000 | 240,000 | 300,000 | 0.300 | 130,000 | 0.096 | 110,000 | 0.095 |
| 03/11/2025 | 0.106 | 163.200 | 520,000 | 320,000 | 0.320 | 150,000 | 0.107 | 370,000 | 0.104 |
| 31/10/2025 | 0.124 | 165.100 | 50,000 | 100,000 | 0.100 | 25,000 | 0.129 | 25,000 | 0.128 |
| 30/10/2025 | 0.152 | 172.100 | 340,000 | 100,000 | 0.100 | 185,000 | 0.152 | 150,000 | 0.148 |
| 28/10/2025 | 0.153 | 171.000 | 265,000 | 135,000 | 0.140 | 115,000 | 0.157 | 150,000 | 0.154 |
| 27/10/2025 | 0.168 | 173.600 | 410,000 | 100,000 | 0.100 | 315,000 | 0.168 | 95,000 | 0.166 |
| 24/10/2025 | 0.145 | 168.300 | 135,000 | 320,000 | 0.320 | 65,000 | 0.145 | 70,000 | 0.146 |
| 23/10/2025 | 0.130 | 164.600 | 105,000 | 315,000 | 0.320 | 45,000 | 0.119 | 60,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
