21111 中芯華泰六三購Ｂ (認購證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.074 | 75.600 | 15,847,500 | 41,735,000 | 59.621 | 4,410,000 | 0.083 | 7,140,000 | 0.086 |
| 05/01/2026 | 0.080 | 76.500 | 5,875,000 | 39,005,000 | 55.721 | 2,037,500 | 0.081 | 2,302,500 | 0.082 |
| 02/01/2026 | 0.069 | 75.100 | 15,045,000 | 38,740,000 | 55.343 | 7,682,500 | 0.066 | 2,892,500 | 0.064 |
| 31/12/2025 | 0.055 | 71.450 | 3,097,500 | 43,530,000 | 62.186 | 1,560,000 | 0.060 | 815,000 | 0.059 |
| 30/12/2025 | 0.059 | 72.500 | 12,635,000 | 44,275,000 | 63.250 | 5,272,500 | 0.055 | 3,455,000 | 0.055 |
| 29/12/2025 | 0.048 | 69.550 | 10,775,000 | 46,092,500 | 65.846 | 4,797,500 | 0.056 | 1,927,500 | 0.059 |
| 24/12/2025 | 0.053 | 71.050 | 13,417,500 | 48,962,500 | 69.946 | 5,200,000 | 0.051 | 3,352,500 | 0.056 |
| 23/12/2025 | 0.041 | 68.900 | 2,922,500 | 50,810,000 | 72.586 | 900,000 | 0.043 | 1,112,500 | 0.046 |
| 22/12/2025 | 0.043 | 68.900 | 10,222,500 | 50,597,500 | 72.282 | 5,050,000 | 0.039 | 3,000,000 | 0.040 |
| 19/12/2025 | 0.029 | 65.050 | 1,755,000 | 52,647,500 | 75.211 | 642,500 | 0.029 | ||
| 18/12/2025 | 0.028 | 64.700 | 3,157,500 | 53,290,000 | 76.129 | 755,000 | 0.026 | 1,420,000 | 0.029 |
| 17/12/2025 | 0.028 | 64.750 | 3,227,500 | 52,625,000 | 75.179 | 987,500 | 0.026 | 927,500 | 0.027 |
| 16/12/2025 | 0.023 | 63.450 | 2,635,000 | 52,685,000 | 75.264 | 22,500 | 0.022 | 1,492,500 | 0.024 |
| 15/12/2025 | 0.028 | 64.700 | 2,102,500 | 51,215,000 | 73.164 | 242,500 | 0.033 | 225,000 | 0.029 |
| 12/12/2025 | 0.037 | 67.700 | 4,765,000 | 51,232,500 | 73.189 | 7,500 | 0.032 | 2,020,000 | 0.037 |
| 11/12/2025 | 0.036 | 67.150 | 4,300,000 | 49,220,000 | 70.314 | 280,000 | 0.040 | 932,500 | 0.038 |
| 10/12/2025 | 0.047 | 68.700 | 2,055,000 | 48,567,500 | 69.382 | 200,000 | 0.044 | 1,462,500 | 0.044 |
| 09/12/2025 | 0.050 | 68.850 | 1,457,500 | 47,305,000 | 67.579 | 170,000 | 0.055 | 1,117,500 | 0.055 |
| 08/12/2025 | 0.064 | 71.800 | 4,340,000 | 46,357,500 | 66.225 | 1,980,000 | 0.065 | 1,625,000 | 0.067 |
| 05/12/2025 | 0.058 | 69.750 | 2,492,500 | 46,712,500 | 66.732 | 942,500 | 0.056 | 727,500 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
