21101 寧德中銀六三購Ａ (認購證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.064 | 512.000 | 150,000 | 4,220,000 | 6.029 | 150,000 | 0.065 | ||
| 18/11/2025 | 0.055 | 504.000 | 820,000 | 4,370,000 | 6.243 | 450,000 | 0.058 | 330,000 | 0.058 |
| 17/11/2025 | 0.080 | 526.000 | 1,150,000 | 4,490,000 | 6.414 | 370,000 | 0.077 | 420,000 | 0.077 |
| 14/11/2025 | 0.109 | 542.000 | 15,580,000 | 4,440,000 | 6.343 | 7,480,000 | 0.125 | 7,840,000 | 0.124 |
| 13/11/2025 | 0.157 | 567.500 | 42,780,000 | 4,080,000 | 5.829 | 21,400,000 | 0.162 | 20,590,000 | 0.162 |
| 12/11/2025 | 0.126 | 550.000 | 4,390,000 | 4,890,000 | 6.986 | 2,140,000 | 0.123 | 2,190,000 | 0.123 |
| 11/11/2025 | 0.121 | 542.500 | 5,000,000 | 4,840,000 | 6.914 | 2,250,000 | 0.120 | 2,750,000 | 0.121 |
| 10/11/2025 | 0.128 | 548.000 | 8,620,000 | 4,340,000 | 6.200 | 4,120,000 | 0.129 | 4,500,000 | 0.129 |
| 07/11/2025 | 0.151 | 558.500 | 6,590,000 | 3,960,000 | 5.657 | 3,210,000 | 0.153 | 3,160,000 | 0.152 |
| 06/11/2025 | 0.154 | 554.500 | 10,670,000 | 4,010,000 | 5.729 | 5,280,000 | 0.153 | 3,920,000 | 0.151 |
| 05/11/2025 | 0.128 | 547.500 | 7,020,000 | 5,370,000 | 7.671 | 3,420,000 | 0.131 | 3,600,000 | 0.130 |
| 04/11/2025 | 0.137 | 548.000 | 820,000 | 5,190,000 | 7.414 | 370,000 | 0.133 | 450,000 | 0.133 |
| 03/11/2025 | 0.153 | 555.000 | 1,950,000 | 5,110,000 | 7.300 | 860,000 | 0.152 | 930,000 | 0.149 |
| 31/10/2025 | 0.177 | 558.500 | 13,650,000 | 5,040,000 | 7.200 | 6,710,000 | 0.215 | 6,880,000 | 0.213 |
| 30/10/2025 | 0.222 | 574.500 | 42,270,000 | 4,870,000 | 6.957 | 21,170,000 | 0.229 | 20,790,000 | 0.228 |
| 28/10/2025 | 0.202 | 560.500 | 10,780,000 | 5,250,000 | 7.500 | 5,300,000 | 0.209 | 5,170,000 | 0.207 |
| 27/10/2025 | 0.203 | 561.500 | 9,190,000 | 5,380,000 | 7.686 | 4,540,000 | 0.204 | 4,480,000 | 0.202 |
| 24/10/2025 | 0.201 | 553.500 | 10,430,000 | 5,440,000 | 7.771 | 5,220,000 | 0.200 | 5,160,000 | 0.199 |
| 23/10/2025 | 0.167 | 535.000 | 2,330,000 | 5,500,000 | 7.857 | 910,000 | 0.167 | 1,410,000 | 0.165 |
| 22/10/2025 | 0.195 | 546.000 | 4,480,000 | 5,000,000 | 7.143 | 2,150,000 | 0.188 | 2,280,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
