21057 小米摩利六九購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.027 | 37.700 | 27,490,000 | 56,440,000 | 33.396 | 10,680,000 | 0.030 | 16,480,000 | 0.030 |
| 19/11/2025 | 0.035 | 38.820 | 44,110,000 | 50,640,000 | 29.964 | 22,890,000 | 0.037 | 20,720,000 | 0.037 |
| 18/11/2025 | 0.044 | 40.780 | 12,310,000 | 52,810,000 | 31.249 | 4,880,000 | 0.044 | 7,400,000 | 0.045 |
| 17/11/2025 | 0.050 | 41.960 | 8,180,000 | 50,290,000 | 29.757 | 3,950,000 | 0.050 | 4,130,000 | 0.051 |
| 14/11/2025 | 0.053 | 42.360 | 9,240,000 | 50,110,000 | 29.651 | 5,470,000 | 0.054 | 3,700,000 | 0.055 |
| 13/11/2025 | 0.060 | 43.500 | 13,900,000 | 51,880,000 | 30.698 | 5,970,000 | 0.059 | 7,800,000 | 0.060 |
| 12/11/2025 | 0.061 | 43.700 | 60,190,000 | 50,050,000 | 29.615 | 25,990,000 | 0.061 | 33,980,000 | 0.061 |
| 11/11/2025 | 0.054 | 42.980 | 35,800,000 | 42,060,000 | 24.888 | 17,330,000 | 0.053 | 18,470,000 | 0.054 |
| 10/11/2025 | 0.052 | 42.360 | 18,030,000 | 40,920,000 | 24.213 | 11,910,000 | 0.050 | 6,070,000 | 0.050 |
| 07/11/2025 | 0.052 | 42.240 | 43,890,000 | 46,760,000 | 27.669 | 18,820,000 | 0.055 | 24,940,000 | 0.054 |
| 06/11/2025 | 0.060 | 43.440 | 24,950,000 | 40,640,000 | 24.047 | 13,210,000 | 0.058 | 11,200,000 | 0.058 |
| 05/11/2025 | 0.058 | 43.320 | 38,200,000 | 42,650,000 | 25.237 | 16,670,000 | 0.057 | 21,060,000 | 0.057 |
| 04/11/2025 | 0.061 | 43.420 | 14,850,000 | 38,260,000 | 22.639 | 9,140,000 | 0.067 | 5,360,000 | 0.066 |
| 03/11/2025 | 0.069 | 44.720 | 36,570,000 | 42,040,000 | 24.876 | 15,970,000 | 0.068 | 20,280,000 | 0.067 |
| 31/10/2025 | 0.063 | 43.200 | 18,410,000 | 37,730,000 | 22.325 | 11,200,000 | 0.064 | 7,080,000 | 0.064 |
| 30/10/2025 | 0.067 | 44.160 | 29,020,000 | 41,850,000 | 24.763 | 12,270,000 | 0.069 | 16,610,000 | 0.069 |
| 28/10/2025 | 0.073 | 44.920 | 24,500,000 | 37,510,000 | 22.195 | 11,990,000 | 0.072 | 12,430,000 | 0.073 |
| 27/10/2025 | 0.080 | 45.800 | 11,530,000 | 37,070,000 | 21.935 | 6,220,000 | 0.078 | 4,890,000 | 0.077 |
| 24/10/2025 | 0.083 | 45.920 | 2,870,000 | 38,400,000 | 22.722 | 2,720,000 | 0.084 | ||
| 23/10/2025 | 0.084 | 46.740 | 4,120,000 | 41,120,000 | 24.331 | 1,550,000 | 0.078 | 2,570,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
