21053 阿里摩利六三購Ｋ (認購證)
按盤價 
0.049 -0.021 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.070 | 154.800 | 15,870,000 | 39,160,000 | 19.678 | 10,770,000 | 0.075 | 4,660,000 | 0.070 |
| 19/11/2025 | 0.074 | 156.400 | 24,710,000 | 45,270,000 | 22.749 | 7,240,000 | 0.074 | 14,590,000 | 0.075 |
| 18/11/2025 | 0.070 | 154.600 | 31,320,000 | 37,920,000 | 19.055 | 15,300,000 | 0.077 | 12,780,000 | 0.075 |
| 17/11/2025 | 0.073 | 154.900 | 25,970,000 | 40,440,000 | 20.322 | 11,920,000 | 0.073 | 13,390,000 | 0.074 |
| 14/11/2025 | 0.074 | 154.900 | 15,010,000 | 38,970,000 | 19.583 | 5,790,000 | 0.078 | 6,760,000 | 0.079 |
| 13/11/2025 | 0.094 | 162.000 | 35,900,000 | 38,000,000 | 19.095 | 14,370,000 | 0.076 | 18,220,000 | 0.078 |
| 12/11/2025 | 0.080 | 156.800 | 28,790,000 | 34,150,000 | 17.161 | 13,840,000 | 0.079 | 14,500,000 | 0.079 |
| 11/11/2025 | 0.090 | 160.400 | 24,590,000 | 33,490,000 | 16.829 | 11,220,000 | 0.088 | 12,060,000 | 0.087 |
| 10/11/2025 | 0.102 | 163.400 | 70,350,000 | 32,650,000 | 16.407 | 33,670,000 | 0.097 | 35,150,000 | 0.097 |
| 07/11/2025 | 0.094 | 160.100 | 46,580,000 | 31,170,000 | 15.663 | 23,380,000 | 0.094 | 22,710,000 | 0.094 |
| 06/11/2025 | 0.107 | 165.000 | 84,850,000 | 31,840,000 | 16.000 | 41,550,000 | 0.100 | 42,240,000 | 0.100 |
| 05/11/2025 | 0.088 | 158.500 | 66,700,000 | 31,150,000 | 15.653 | 33,160,000 | 0.083 | 32,590,000 | 0.083 |
| 04/11/2025 | 0.090 | 159.000 | 59,700,000 | 31,720,000 | 15.940 | 28,130,000 | 0.097 | 30,170,000 | 0.097 |
| 03/11/2025 | 0.107 | 163.200 | 42,580,000 | 29,680,000 | 14.915 | 19,730,000 | 0.106 | 21,160,000 | 0.106 |
| 31/10/2025 | 0.119 | 165.100 | 15,760,000 | 28,250,000 | 14.196 | 9,720,000 | 0.128 | 5,530,000 | 0.127 |
| 30/10/2025 | 0.143 | 172.100 | 52,050,000 | 32,440,000 | 16.302 | 22,830,000 | 0.145 | 27,530,000 | 0.144 |
| 28/10/2025 | 0.143 | 171.000 | 10,530,000 | 27,740,000 | 13.940 | 5,550,000 | 0.150 | 3,830,000 | 0.147 |
| 27/10/2025 | 0.154 | 173.600 | 48,790,000 | 29,460,000 | 14.804 | 23,220,000 | 0.153 | 22,440,000 | 0.152 |
| 24/10/2025 | 0.134 | 168.300 | 105,630,000 | 30,240,000 | 15.196 | 54,620,000 | 0.132 | 49,210,000 | 0.132 |
| 23/10/2025 | 0.119 | 164.600 | 153,840,000 | 35,650,000 | 17.915 | 73,730,000 | 0.113 | 77,960,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
