21047 阿里信證六三沽Ｂ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 152.200 | 4,770,000 | 68,870,000 | 98.390 | ||||
| 20/02/2026 | 0.023 | 147.100 | 17,780,000 | 68,870,000 | 98.390 | ||||
| 16/02/2026 | 0.016 | 154.700 | 75,560,000 | 68,870,000 | 98.390 | 1,130,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 155.400 | 2,270,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.012 | 158.600 | 840,000 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.014 | 160.100 | 710,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.014 | 160.500 | 200,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.018 | 157.900 | 3,010,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.028 | 155.000 | 3,370,000 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.020 | 159.600 | 420,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.019 | 159.500 | 10,000 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.020 | 161.000 | 540,000 | 70,000,000 | 100.000 | ||||
| 02/02/2026 | 0.020 | 163.300 | 1,200,000 | 70,000,000 | 100.000 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 70,000,000 | 100.000 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 70,000,000 | 100.000 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 70,000,000 | 100.000 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 70,000,000 | 100.000 | ||||
| 26/01/2026 | 0.017 | 165.200 | 450,000 | 70,000,000 | 100.000 | ||||
| 23/01/2026 | 0.014 | 168.500 | 340,000 | 70,000,000 | 100.000 | ||||
| 22/01/2026 | 0.018 | 164.800 | 10,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
