21028 阿里摩通六三購Ｆ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.016 | 150.800 | 95,000 | 22,915,000 | 11.458 | ||||
| 05/01/2026 | 0.015 | 152.800 | 7,325,000 | 22,915,000 | 11.458 | 6,960,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 149.000 | 835,000 | 29,875,000 | 14.938 | 435,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 142.800 | 170,000 | 29,440,000 | 14.720 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 29,440,000 | 14.720 | ||||
| 29/12/2025 | 0.011 | 143.300 | 230,000 | 29,440,000 | 14.720 | 200,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 146.000 | 90,000 | 29,640,000 | 14.820 | 60,000 | 0.011 | ||
| 23/12/2025 | 0.013 | 147.200 | 35,000 | 29,700,000 | 14.850 | 35,000 | 0.013 | ||
| 22/12/2025 | 0.014 | 146.400 | 80,000 | 29,735,000 | 14.868 | 30,000 | 0.014 | ||
| 19/12/2025 | 0.014 | 145.300 | 150,000 | 29,765,000 | 14.883 | 100,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 29,865,000 | 14.933 | ||||
| 17/12/2025 | 0.014 | 146.000 | 7,500,000 | 29,865,000 | 14.933 | 7,010,000 | 0.014 | ||
| 16/12/2025 | 0.012 | 144.200 | 450,000 | 22,855,000 | 11.428 | 360,000 | 0.013 | ||
| 15/12/2025 | 0.016 | 148.600 | 570,000 | 22,495,000 | 11.248 | 470,000 | 0.019 | ||
| 12/12/2025 | 0.022 | 154.100 | 420,000 | 22,965,000 | 11.482 | 305,000 | 0.022 | 55,000 | 0.021 |
| 11/12/2025 | 0.021 | 150.600 | 285,000 | 23,215,000 | 11.608 | 140,000 | 0.024 | 145,000 | 0.025 |
| 10/12/2025 | 0.024 | 153.200 | 510,000 | 23,210,000 | 11.605 | 115,000 | 0.023 | 395,000 | 0.024 |
| 09/12/2025 | 0.023 | 150.900 | 160,000 | 22,930,000 | 11.465 | 75,000 | 0.027 | 85,000 | 0.027 |
| 08/12/2025 | 0.029 | 153.400 | 420,000 | 22,920,000 | 11.460 | 60,000 | 0.031 | 360,000 | 0.030 |
| 05/12/2025 | 0.034 | 155.000 | 390,000 | 22,620,000 | 11.310 | 185,000 | 0.033 | 205,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
