21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 112.700 | 135,000 | 5,745,000 | 8.210 | 85,000 | 0.032 | 50,000 | 0.033 |
| 26/11/2025 | 0.035 | 114.500 | 180,000 | 5,780,000 | 8.260 | 142,500 | 0.037 | 37,500 | 0.037 |
| 25/11/2025 | 0.041 | 116.900 | 522,500 | 5,885,000 | 8.410 | 100,000 | 0.041 | 392,500 | 0.041 |
| 24/11/2025 | 0.033 | 111.800 | 85,000 | 5,592,500 | 7.990 | 52,500 | 0.031 | 32,500 | 0.032 |
| 21/11/2025 | 0.027 | 107.300 | 4,217,500 | 5,612,500 | 8.020 | 2,022,500 | 0.026 | 2,042,500 | 0.024 |
| 20/11/2025 | 0.040 | 113.900 | 350,000 | 5,592,500 | 7.990 | 250,000 | 0.039 | 100,000 | 0.039 |
| 19/11/2025 | 0.035 | 111.200 | 7,580,000 | 5,742,500 | 8.200 | 7,485,000 | 0.043 | 95,000 | 0.038 |
| 18/11/2025 | 0.037 | 111.400 | 682,500 | 13,132,500 | 18.760 | 382,500 | 0.040 | 300,000 | 0.039 |
| 17/11/2025 | 0.044 | 113.600 | 9,280,000 | 13,215,000 | 18.880 | 495,000 | 0.048 | 8,730,000 | 0.044 |
| 14/11/2025 | 0.059 | 117.100 | 11,970,000 | 4,980,000 | 7.110 | 8,402,500 | 0.054 | 3,427,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 4,077,500 | 9,955,000 | 14.220 | 3,270,000 | 0.087 | 552,500 | 0.091 |
| 12/11/2025 | 0.091 | 126.300 | 1,080,000 | 12,672,500 | 18.100 | 290,000 | 0.091 | 762,500 | 0.089 |
| 11/11/2025 | 0.100 | 128.700 | 9,127,500 | 12,200,000 | 17.430 | 567,500 | 0.102 | 8,525,000 | 0.102 |
| 10/11/2025 | 0.088 | 125.800 | 325,000 | 4,242,500 | 6.060 | 110,000 | 0.083 | 215,000 | 0.086 |
| 07/11/2025 | 0.086 | 124.400 | 0 | 4,137,500 | 5.910 | ||||
| 06/11/2025 | 0.083 | 123.900 | 1,175,000 | 4,137,500 | 5.910 | 312,500 | 0.079 | 862,500 | 0.080 |
| 05/11/2025 | 0.077 | 121.600 | 227,500 | 3,587,500 | 5.120 | 115,000 | 0.071 | 112,500 | 0.071 |
| 04/11/2025 | 0.078 | 121.900 | 7,500 | 3,590,000 | 5.130 | 7,500 | 0.088 | ||
| 03/11/2025 | 0.071 | 118.500 | 0 | 3,582,500 | 5.120 | ||||
| 31/10/2025 | 0.071 | 117.600 | 72,500 | 3,582,500 | 5.120 | 42,500 | 0.072 | 30,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
