21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 13,607,500 | 19.440 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 13,607,500 | 19.440 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 13,607,500 | 19.440 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 13,607,500 | 19.440 | ||||
| 20/02/2026 | 0.011 | 129.000 | 0 | 13,607,500 | 19.440 | ||||
| 16/02/2026 | 0.016 | 137.600 | 125,000 | 13,607,500 | 19.440 | 100,000 | 0.013 | 25,000 | 0.014 |
| 13/02/2026 | 0.016 | 135.800 | 6,867,500 | 13,682,500 | 19.550 | 40,000 | 0.015 | 6,827,500 | 0.015 |
| 12/02/2026 | 0.024 | 140.100 | 1,495,000 | 6,895,000 | 9.850 | 295,000 | 0.023 | 1,200,000 | 0.024 |
| 11/02/2026 | 0.034 | 144.300 | 540,000 | 5,990,000 | 8.560 | 252,500 | 0.035 | 287,500 | 0.036 |
| 10/02/2026 | 0.035 | 143.400 | 1,105,000 | 5,955,000 | 8.510 | 525,000 | 0.039 | 515,000 | 0.038 |
| 09/02/2026 | 0.032 | 142.200 | 2,165,000 | 5,965,000 | 8.520 | 1,557,500 | 0.033 | 542,500 | 0.033 |
| 06/02/2026 | 0.027 | 137.800 | 1,402,500 | 6,980,000 | 9.970 | 727,500 | 0.028 | 622,500 | 0.027 |
| 05/02/2026 | 0.032 | 140.900 | 6,552,500 | 7,085,000 | 10.120 | 2,450,000 | 0.027 | 3,970,000 | 0.027 |
| 04/02/2026 | 0.025 | 137.200 | 442,500 | 5,565,000 | 7.950 | 260,000 | 0.028 | 182,500 | 0.029 |
| 03/02/2026 | 0.035 | 141.400 | 3,972,500 | 5,642,500 | 8.060 | 1,902,500 | 0.032 | 1,957,500 | 0.034 |
| 02/02/2026 | 0.047 | 146.700 | 6,250,000 | 5,587,500 | 7.980 | 3,660,000 | 0.055 | 2,577,500 | 0.058 |
| 30/01/2026 | 0.072 | 152.800 | 11,787,500 | 6,670,000 | 9.530 | 5,702,500 | 0.075 | 5,582,500 | 0.075 |
| 29/01/2026 | 0.089 | 155.500 | 7,127,500 | 6,790,000 | 9.700 | 3,642,500 | 0.094 | 3,355,000 | 0.093 |
| 28/01/2026 | 0.097 | 156.100 | 3,712,500 | 7,077,500 | 10.110 | 1,390,000 | 0.098 | 2,165,000 | 0.097 |
| 27/01/2026 | 0.097 | 155.200 | 2,707,500 | 6,302,500 | 9.000 | 1,352,500 | 0.095 | 1,072,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
