20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.035 | 113.800 | 17,500 | 2,602,500 | 3.253 | 17,500 | 0.035 | ||
| 27/11/2025 | 0.035 | 112.700 | 80,000 | 2,620,000 | 3.275 | 40,000 | 0.038 | 40,000 | 0.037 |
| 26/11/2025 | 0.039 | 114.500 | 112,500 | 2,620,000 | 3.275 | 47,500 | 0.041 | 65,000 | 0.040 |
| 25/11/2025 | 0.047 | 116.900 | 505,000 | 2,602,500 | 3.253 | 62,500 | 0.047 | 442,500 | 0.047 |
| 24/11/2025 | 0.036 | 111.800 | 915,000 | 2,222,500 | 2.778 | 582,500 | 0.035 | 332,500 | 0.032 |
| 21/11/2025 | 0.029 | 107.300 | 500,000 | 2,472,500 | 3.091 | 125,000 | 0.027 | 375,000 | 0.030 |
| 20/11/2025 | 0.044 | 113.900 | 0 | 2,222,500 | 2.778 | ||||
| 19/11/2025 | 0.039 | 111.200 | 25,000 | 2,222,500 | 2.778 | 25,000 | 0.047 | ||
| 18/11/2025 | 0.041 | 111.400 | 405,000 | 2,197,500 | 2.747 | 27,500 | 0.048 | 377,500 | 0.044 |
| 17/11/2025 | 0.049 | 113.600 | 292,500 | 1,847,500 | 2.309 | 152,500 | 0.052 | 140,000 | 0.052 |
| 14/11/2025 | 0.060 | 117.100 | 9,050,000 | 1,860,000 | 2.325 | 4,280,000 | 0.060 | 4,287,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 3,347,500 | 1,852,500 | 2.316 | 1,612,500 | 0.092 | 1,735,000 | 0.091 |
| 12/11/2025 | 0.090 | 126.300 | 4,157,500 | 1,730,000 | 2.162 | 2,020,000 | 0.088 | 2,132,500 | 0.088 |
| 11/11/2025 | 0.099 | 128.700 | 2,040,000 | 1,617,500 | 2.022 | 1,097,500 | 0.102 | 922,500 | 0.102 |
| 10/11/2025 | 0.089 | 125.800 | 1,380,000 | 1,792,500 | 2.241 | 680,000 | 0.086 | 680,000 | 0.085 |
| 07/11/2025 | 0.086 | 124.400 | 810,000 | 1,792,500 | 2.241 | 405,000 | 0.085 | 405,000 | 0.084 |
| 06/11/2025 | 0.084 | 123.900 | 495,000 | 1,792,500 | 2.241 | 247,500 | 0.080 | 247,500 | 0.079 |
| 05/11/2025 | 0.078 | 121.600 | 630,000 | 1,792,500 | 2.241 | 220,000 | 0.076 | 410,000 | 0.073 |
| 04/11/2025 | 0.081 | 121.900 | 665,000 | 1,602,500 | 2.003 | 332,500 | 0.087 | 332,500 | 0.086 |
| 03/11/2025 | 0.071 | 118.500 | 1,090,000 | 1,602,500 | 2.003 | 485,000 | 0.067 | 605,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
