20987 阿里花旗六三購Ｅ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.012 | 157.900 | 0 | 910,000 | 1.030 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 910,000 | 1.030 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 910,000 | 1.030 | ||||
| 04/02/2026 | 0.014 | 159.500 | 0 | 910,000 | 1.030 | ||||
| 03/02/2026 | 0.014 | 161.000 | 0 | 910,000 | 1.030 | ||||
| 02/02/2026 | 0.015 | 163.300 | 0 | 910,000 | 1.030 | ||||
| 30/01/2026 | 0.025 | 169.200 | 0 | 910,000 | 1.030 | ||||
| 29/01/2026 | 0.035 | 173.300 | 0 | 910,000 | 1.030 | ||||
| 28/01/2026 | 0.035 | 173.500 | 0 | 910,000 | 1.030 | ||||
| 27/01/2026 | 0.030 | 169.900 | 0 | 910,000 | 1.030 | ||||
| 26/01/2026 | 0.025 | 165.200 | 635,000 | 910,000 | 1.030 | 300,000 | 0.025 | 335,000 | 0.027 |
| 23/01/2026 | 0.033 | 168.500 | 155,000 | 875,000 | 0.990 | 100,000 | 0.031 | ||
| 22/01/2026 | 0.022 | 164.800 | 0 | 975,000 | 1.110 | ||||
| 21/01/2026 | 0.022 | 163.200 | 0 | 975,000 | 1.110 | ||||
| 20/01/2026 | 0.021 | 159.700 | 0 | 975,000 | 1.110 | ||||
| 19/01/2026 | 0.023 | 160.400 | 30,000 | 975,000 | 1.110 | 30,000 | 0.023 | ||
| 16/01/2026 | 0.031 | 166.200 | 1,415,000 | 1,005,000 | 1.140 | 600,000 | 0.035 | 690,000 | 0.037 |
| 15/01/2026 | 0.034 | 164.600 | 3,440,000 | 915,000 | 1.040 | 1,660,000 | 0.036 | 1,665,000 | 0.035 |
| 14/01/2026 | 0.042 | 169.000 | 110,000 | 910,000 | 1.030 | 30,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 159.900 | 0 | 940,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
