20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 100,000 | 48,295,000 | 24.148 | ||||
| 23/09/2026 | 0.010 | 441.000 | 780,000 | 48,295,000 | 24.148 | 390,000 | 0.010 | 390,000 | 0.011 |
| 22/09/2026 | 0.012 | 451.600 | 4,695,000 | 48,295,000 | 24.148 | 3,555,000 | 0.013 | 1,060,000 | 0.013 |
| 21/09/2026 | 0.011 | 430.000 | 0 | 50,790,000 | 25.395 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 50,790,000 | 25.395 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 50,790,000 | 25.395 | ||||
| 16/09/2026 | 0.011 | 433.400 | 0 | 50,790,000 | 25.395 | ||||
| 15/09/2026 | 0.011 | 438.800 | 2,320,000 | 50,790,000 | 25.395 | 1,350,000 | 0.011 | 970,000 | 0.011 |
| 14/09/2026 | 0.011 | 430.600 | 40,000 | 51,170,000 | 25.585 | 40,000 | 0.011 | ||
| 11/09/2026 | 0.011 | 428.400 | 75,000 | 51,130,000 | 25.565 | 75,000 | 0.011 | ||
| 10/09/2026 | 0.010 | 425.600 | 0 | 51,055,000 | 25.527 | ||||
| 09/09/2026 | 0.010 | 434.000 | 1,620,000 | 51,055,000 | 25.527 | 1,500,000 | 0.011 | ||
| 08/09/2026 | 0.011 | 435.400 | 605,000 | 49,555,000 | 24.778 | 605,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 438.400 | 380,000 | 50,160,000 | 25.080 | 360,000 | 0.012 | ||
| 04/09/2026 | 0.013 | 442.800 | 1,185,000 | 49,800,000 | 24.900 | 600,000 | 0.013 | 585,000 | 0.013 |
| 03/09/2026 | 0.011 | 433.000 | 630,000 | 49,815,000 | 24.908 | 365,000 | 0.011 | 265,000 | 0.012 |
| 02/09/2026 | 0.012 | 438.200 | 2,390,000 | 49,915,000 | 24.958 | 1,110,000 | 0.012 | 280,000 | 0.012 |
| 01/09/2026 | 0.013 | 441.400 | 0 | 50,745,000 | 25.372 | ||||
| 31/08/2026 | 0.014 | 453.000 | 3,810,000 | 50,745,000 | 25.372 | 1,850,000 | 0.014 | 1,960,000 | 0.014 |
| 28/08/2026 | 0.016 | 455.200 | 5,640,000 | 50,635,000 | 25.318 | 4,020,000 | 0.016 | 1,420,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
