20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.184 | 649.500 | 0 | 32.689 | ||||
| 07/11/2025 | 0.166 | 634.000 | 100,000 | 32.360 | 100,000 | 0.166 | ||
| 06/11/2025 | 0.180 | 644.000 | 400,000 | 32.871 | 300,000 | 0.172 | 100,000 | 0.180 |
| 05/11/2025 | 0.162 | 629.000 | 250,000 | 32.492 | 250,000 | 0.163 | ||
| 04/11/2025 | 0.162 | 629.000 | 10,000 | 32.302 | 10,000 | 0.161 | ||
| 03/11/2025 | 0.163 | 628.000 | 50,000 | 32.611 | 50,000 | 0.163 | ||
| 31/10/2025 | 0.166 | 629.000 | 330,000 | 32.825 | 330,000 | 0.175 | ||
| 30/10/2025 | 0.190 | 651.000 | 330,000 | 32.804 | 330,000 | 0.200 | ||
| 28/10/2025 | 0.178 | 645.000 | 20,000 | 31.738 | 20,000 | 0.178 | ||
| 27/10/2025 | 0.190 | 656.000 | 615,000 | 31.653 | 115,000 | 0.186 | 500,000 | 0.190 |
| 24/10/2025 | 0.174 | 637.500 | 230,000 | 32.275 | 150,000 | 0.175 | 80,000 | 0.173 |
| 23/10/2025 | 0.166 | 633.000 | 115,000 | 31.702 | 80,000 | 0.162 | 35,000 | 0.159 |
| 22/10/2025 | 0.158 | 623.500 | 20,000 | 31.990 | 20,000 | 0.156 | ||
| 21/10/2025 | 0.170 | 630.500 | 215,000 | 32.825 | 210,000 | 0.173 | ||
| 20/10/2025 | 0.164 | 627.500 | 175,000 | 32.307 | 150,000 | 0.160 | 25,000 | 0.164 |
| 17/10/2025 | 0.144 | 608.000 | 165,000 | 32.150 | 165,000 | 0.147 | ||
| 16/10/2025 | 0.156 | 620.000 | 610,000 | 32.111 | 235,000 | 0.157 | 375,000 | 0.157 |
| 15/10/2025 | 0.164 | 627.000 | 255,000 | 32.202 | 50,000 | 0.159 | 205,000 | 0.165 |
| 14/10/2025 | 0.157 | 621.000 | 245,000 | 32.077 | 85,000 | 0.156 | 160,000 | 0.160 |
| 13/10/2025 | 0.173 | 639.000 | 1,520,000 | 31.549 | 375,000 | 0.171 | 1,125,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
