20934 平安法興六三購Ｂ (認購證)
按盤價 
0.435 +0.050 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.385 | 68.700 | 1,930,000 | 4,495,000 | 6.421 | 800,000 | 0.387 | 1,030,000 | 0.385 |
| 13/01/2026 | 0.465 | 70.000 | 3,130,000 | 4,265,000 | 6.093 | 1,480,000 | 0.477 | 1,475,000 | 0.491 |
| 12/01/2026 | 0.375 | 68.500 | 4,170,000 | 4,270,000 | 6.100 | 1,705,000 | 0.363 | 2,210,000 | 0.358 |
| 09/01/2026 | 0.465 | 70.000 | 265,000 | 3,765,000 | 5.379 | 115,000 | 0.492 | 130,000 | 0.499 |
| 08/01/2026 | 0.500 | 70.200 | 1,195,000 | 3,750,000 | 5.357 | 125,000 | 0.522 | 1,070,000 | 0.499 |
| 07/01/2026 | 0.560 | 71.100 | 515,000 | 2,805,000 | 4.007 | 515,000 | 0.618 | ||
| 06/01/2026 | 0.630 | 72.000 | 270,000 | 2,290,000 | 3.271 | 145,000 | 0.572 | 55,000 | 0.500 |
| 05/01/2026 | 0.410 | 68.600 | 1,345,000 | 2,380,000 | 3.400 | 615,000 | 0.385 | 700,000 | 0.398 |
| 02/01/2026 | 0.305 | 66.800 | 250,000 | 2,295,000 | 3.279 | 210,000 | 0.303 | 40,000 | 0.280 |
| 31/12/2025 | 0.260 | 65.150 | 1,440,000 | 2,465,000 | 3.521 | 615,000 | 0.259 | 825,000 | 0.256 |
| 30/12/2025 | 0.290 | 65.950 | 970,000 | 2,255,000 | 3.221 | 375,000 | 0.277 | 545,000 | 0.280 |
| 29/12/2025 | 0.320 | 66.400 | 1,025,000 | 2,085,000 | 2.979 | 395,000 | 0.347 | 625,000 | 0.351 |
| 24/12/2025 | 0.310 | 66.200 | 835,000 | 1,855,000 | 2.650 | 385,000 | 0.300 | 445,000 | 0.295 |
| 23/12/2025 | 0.300 | 65.950 | 1,340,000 | 1,795,000 | 2.564 | 615,000 | 0.314 | 680,000 | 0.304 |
| 22/12/2025 | 0.265 | 65.250 | 475,000 | 1,730,000 | 2.471 | 260,000 | 0.267 | 215,000 | 0.272 |
| 19/12/2025 | 0.285 | 65.450 | 355,000 | 1,775,000 | 2.536 | 90,000 | 0.290 | 265,000 | 0.279 |
| 18/12/2025 | 0.275 | 65.200 | 160,000 | 1,600,000 | 2.286 | 80,000 | 0.264 | 80,000 | 0.263 |
| 17/12/2025 | 0.285 | 65.050 | 1,540,000 | 1,600,000 | 2.286 | 760,000 | 0.253 | 710,000 | 0.250 |
| 16/12/2025 | 0.239 | 63.900 | 5,040,000 | 1,650,000 | 2.357 | 2,290,000 | 0.249 | 2,685,000 | 0.249 |
| 15/12/2025 | 0.295 | 65.250 | 1,390,000 | 1,255,000 | 1.793 | 775,000 | 0.295 | 425,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
