20903 阿里國君六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 157.900 | 0 | 64,430,000 | 64.430 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 64,430,000 | 64.430 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 64,430,000 | 64.430 | ||||
| 04/02/2026 | 0.010 | 159.500 | 5,000 | 64,430,000 | 64.430 | ||||
| 03/02/2026 | 0.011 | 161.000 | 9,125,000 | 64,430,000 | 64.430 | 590,000 | 0.010 | ||
| 02/02/2026 | 0.012 | 163.300 | 14,270,000 | 65,020,000 | 65.020 | 3,800,000 | 0.019 | 1,695,000 | 0.015 |
| 30/01/2026 | 0.024 | 169.200 | 20,290,000 | 67,125,000 | 67.125 | 3,095,000 | 0.026 | 5,135,000 | 0.026 |
| 29/01/2026 | 0.037 | 173.300 | 39,470,000 | 65,085,000 | 65.085 | 1,225,000 | 0.037 | ||
| 28/01/2026 | 0.038 | 173.500 | 15,460,000 | 66,310,000 | 66.310 | 2,320,000 | 0.030 | 4,120,000 | 0.039 |
| 27/01/2026 | 0.034 | 169.900 | 48,565,000 | 64,510,000 | 64.510 | 9,755,000 | 0.027 | 25,850,000 | 0.031 |
| 26/01/2026 | 0.026 | 165.200 | 12,665,000 | 48,415,000 | 48.415 | 3,330,000 | 0.034 | ||
| 23/01/2026 | 0.035 | 168.500 | 39,365,000 | 45,085,000 | 45.085 | 640,000 | 0.033 | 23,910,000 | 0.034 |
| 22/01/2026 | 0.023 | 164.800 | 3,890,000 | 21,815,000 | 21.815 | 1,315,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 139,760,000 | 23,130,000 | 23.130 | 66,090,000 | 0.021 | 68,185,000 | 0.021 |
| 20/01/2026 | 0.022 | 159.700 | 130,290,000 | 21,035,000 | 21.035 | 63,585,000 | 0.026 | 66,480,000 | 0.026 |
| 19/01/2026 | 0.025 | 160.400 | 99,635,000 | 18,140,000 | 18.140 | 49,210,000 | 0.028 | 48,650,000 | 0.028 |
| 16/01/2026 | 0.040 | 166.200 | 1,101,705,000 | 18,700,000 | 18.700 | 540,725,000 | 0.047 | 558,430,000 | 0.047 |
| 15/01/2026 | 0.040 | 164.600 | 20,460,000 | 995,000 | 0.995 | 14,495,000 | 0.035 | 5,000,000 | 0.049 |
| 14/01/2026 | 0.047 | 169.000 | 2,610,000 | 10,490,000 | 10.490 | ||||
| 13/01/2026 | 0.027 | 159.900 | 8,415,000 | 10,490,000 | 10.490 | 7,865,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
