20899 中芯花旗六三購Ｂ (認購證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.113 | 72.650 | 55,805,000 | 5,277,500 | 5.380 | 26,390,000 | 0.116 | 25,802,500 | 0.116 |
| 10/11/2025 | 0.126 | 74.700 | 47,452,500 | 5,865,000 | 5.980 | 19,870,000 | 0.119 | 22,822,500 | 0.120 |
| 07/11/2025 | 0.135 | 75.450 | 6,332,500 | 2,912,500 | 2.970 | 3,262,500 | 0.138 | 2,525,000 | 0.142 |
| 06/11/2025 | 0.148 | 76.950 | 5,222,500 | 3,650,000 | 3.720 | 2,030,000 | 0.126 | 2,942,500 | 0.129 |
| 05/11/2025 | 0.109 | 71.700 | 5,412,500 | 2,737,500 | 2.790 | 2,645,000 | 0.100 | 2,547,500 | 0.100 |
| 04/11/2025 | 0.117 | 71.850 | 6,267,500 | 2,835,000 | 2.890 | 3,527,500 | 0.131 | 2,362,500 | 0.131 |
| 03/11/2025 | 0.125 | 72.850 | 7,540,000 | 4,000,000 | 4.080 | 3,207,500 | 0.126 | 4,137,500 | 0.127 |
| 31/10/2025 | 0.143 | 75.000 | 4,595,000 | 3,070,000 | 3.130 | 2,897,500 | 0.150 | 1,250,000 | 0.143 |
| 30/10/2025 | 0.173 | 79.200 | 3,887,500 | 4,717,500 | 4.810 | 882,500 | 0.177 | 2,840,000 | 0.168 |
| 28/10/2025 | 0.194 | 80.100 | 15,995,000 | 2,760,000 | 2.810 | 7,727,500 | 0.223 | 7,520,000 | 0.221 |
| 27/10/2025 | 0.221 | 82.800 | 19,582,500 | 2,967,500 | 3.020 | 10,302,500 | 0.215 | 8,682,500 | 0.214 |
| 24/10/2025 | 0.199 | 80.000 | 45,877,500 | 4,587,500 | 4.680 | 21,532,500 | 0.181 | 19,057,500 | 0.184 |
| 23/10/2025 | 0.152 | 74.050 | 15,172,500 | 7,062,500 | 7.200 | 4,385,000 | 0.150 | 8,137,500 | 0.152 |
| 22/10/2025 | 0.161 | 74.850 | 18,100,000 | 3,310,000 | 3.370 | 6,837,500 | 0.160 | 7,700,000 | 0.159 |
| 21/10/2025 | 0.157 | 74.050 | 39,937,500 | 2,447,500 | 2.490 | 18,202,500 | 0.169 | 17,797,500 | 0.169 |
| 20/10/2025 | 0.144 | 71.800 | 15,947,500 | 2,852,500 | 2.910 | 6,807,500 | 0.144 | 7,202,500 | 0.144 |
| 17/10/2025 | 0.123 | 69.100 | 70,207,500 | 2,457,500 | 2.510 | 27,995,000 | 0.135 | 28,375,000 | 0.134 |
| 16/10/2025 | 0.168 | 73.900 | 48,117,500 | 2,077,500 | 2.120 | 23,525,000 | 0.178 | 24,460,000 | 0.178 |
| 15/10/2025 | 0.194 | 76.000 | 59,500,000 | 1,142,500 | 1.160 | 29,675,000 | 0.180 | 29,775,000 | 0.179 |
| 14/10/2025 | 0.177 | 73.350 | 7,470,000 | 1,042,500 | 1.060 | 3,670,000 | 0.177 | 3,787,500 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
