20894 國航花旗六三購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.121 | 5.880 | 12,340,000 | ||||||
| 16/10/2025 | 0.126 | 5.900 | 22,870,000 | 110,000 | 0.160 | 11,850,000 | 0.128 | 10,920,000 | 0.129 |
| 15/10/2025 | 0.121 | 5.820 | 17,470,000 | 1,040,000 | 1.560 | 8,220,000 | 0.111 | 9,240,000 | 0.111 |
| 14/10/2025 | 0.095 | 5.420 | 9,680,000 | 20,000 | 0.030 | 4,840,000 | 0.101 | 4,840,000 | 0.101 |
| 13/10/2025 | 0.092 | 5.430 | 4,780,000 | 20,000 | 0.030 | 2,380,000 | 0.094 | 2,390,000 | 0.093 |
| 10/10/2025 | 0.103 | 5.540 | 7,520,000 | 10,000 | 0.010 | 3,760,000 | 0.108 | 3,760,000 | 0.108 |
| 09/10/2025 | 0.105 | 5.540 | 17,980,000 | 10,000 | 0.010 | 8,990,000 | 0.113 | 8,990,000 | 0.113 |
| 08/10/2025 | 0.098 | 5.420 | 2,320,000 | 10,000 | 0.010 | 1,670,000 | 0.099 | 640,000 | 0.101 |
| 06/10/2025 | 0.111 | 5.600 | 1,620,000 | 1,040,000 | 1.560 | 810,000 | 0.111 | 810,000 | 0.111 |
| 03/10/2025 | 0.114 | 5.630 | 1,580,000 | 1,040,000 | 1.560 | 790,000 | 0.113 | 790,000 | 0.112 |
| 02/10/2025 | 0.119 | 5.650 | 7,800,000 | 1,040,000 | 1.560 | 3,380,000 | 0.119 | 4,420,000 | 0.119 |
| 30/09/2025 | 0.134 | 5.820 | 12,640,000 | 0 | 0.000 | 6,320,000 | 0.128 | 6,320,000 | 0.127 |
| 29/09/2025 | 0.115 | 5.570 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.116 | 1,130,000 | 0.117 |
| 26/09/2025 | 0.115 | 5.550 | 860,000 | 0 | 0.000 | 430,000 | 0.115 | 430,000 | 0.115 |
| 25/09/2025 | 0.116 | 5.560 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.123 | 1,720,000 | 0.122 |
| 24/09/2025 | 0.116 | 5.530 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.109 | 2,570,000 | 0.108 |
| 23/09/2025 | 0.110 | 5.450 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
