20873 中免匯豐六四購Ａ (認購證)
按盤價 
0.470 +0.130 (+38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.340 | 93.900 | 560,000 | 2,485,000 | 3.550 | 550,000 | 0.337 | ||
| 05/02/2026 | 0.310 | 92.150 | 15,000 | 3,035,000 | 4.340 | 15,000 | 0.303 | ||
| 04/02/2026 | 0.315 | 91.750 | 100,000 | 3,050,000 | 4.360 | 90,000 | 0.314 | ||
| 03/02/2026 | 0.320 | 92.550 | 80,000 | 2,960,000 | 4.230 | 20,000 | 0.290 | 55,000 | 0.323 |
| 02/02/2026 | 0.285 | 90.000 | 255,000 | 2,925,000 | 4.180 | 85,000 | 0.286 | 160,000 | 0.330 |
| 30/01/2026 | 0.305 | 90.700 | 35,000 | 2,850,000 | 4.070 | 15,000 | 0.305 | 20,000 | 0.338 |
| 29/01/2026 | 0.395 | 96.800 | 425,000 | 2,845,000 | 4.060 | 290,000 | 0.344 | 135,000 | 0.347 |
| 28/01/2026 | 0.290 | 89.650 | 65,000 | 3,000,000 | 4.290 | 65,000 | 0.294 | ||
| 27/01/2026 | 0.310 | 90.100 | 560,000 | 3,065,000 | 4.380 | 35,000 | 0.294 | 525,000 | 0.306 |
| 26/01/2026 | 0.340 | 92.750 | 465,000 | 2,575,000 | 3.680 | 360,000 | 0.337 | 65,000 | 0.358 |
| 23/01/2026 | 0.320 | 91.600 | 75,000 | 2,870,000 | 4.100 | 75,000 | 0.317 | ||
| 22/01/2026 | 0.295 | 89.550 | 420,000 | 2,945,000 | 4.210 | 375,000 | 0.295 | 45,000 | 0.300 |
| 21/01/2026 | 0.315 | 91.100 | 1,095,000 | 3,275,000 | 4.680 | 1,070,000 | 0.281 | 25,000 | 0.300 |
| 20/01/2026 | 0.310 | 90.650 | 860,000 | 4,320,000 | 6.170 | 660,000 | 0.369 | 75,000 | 0.342 |
| 19/01/2026 | 0.275 | 87.400 | 1,875,000 | 4,905,000 | 7.010 | 905,000 | 0.240 | 385,000 | 0.245 |
| 16/01/2026 | 0.202 | 81.950 | 11,385,000 | 5,425,000 | 7.750 | 5,545,000 | 0.206 | 5,445,000 | 0.206 |
| 15/01/2026 | 0.218 | 82.600 | 6,295,000 | 5,525,000 | 7.890 | 2,165,000 | 0.236 | 3,945,000 | 0.234 |
| 14/01/2026 | 0.225 | 83.100 | 8,485,000 | 3,745,000 | 5.350 | 4,315,000 | 0.249 | 3,770,000 | 0.249 |
| 13/01/2026 | 0.265 | 85.450 | 3,920,000 | 4,290,000 | 6.130 | 1,765,000 | 0.268 | 1,835,000 | 0.274 |
| 12/01/2026 | 0.300 | 88.100 | 6,515,000 | 4,220,000 | 6.030 | 3,210,000 | 0.280 | 2,985,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
