20870 阿里瑞銀六三沽Ｈ (認沽證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.059 | 165.000 | 1,015,900,000 | 30,890,000 | 15.450 | 504,690,000 | 0.067 | 509,050,000 | 0.067 |
| 05/11/2025 | 0.075 | 158.500 | 29,090,000 | 26,530,000 | 13.260 | 21,320,000 | 0.077 | 5,650,000 | 0.077 |
| 04/11/2025 | 0.070 | 159.000 | 1,026,060,000 | 42,200,000 | 21.100 | 512,020,000 | 0.065 | 511,690,000 | 0.065 |
| 03/11/2025 | 0.064 | 163.200 | 29,770,000 | 42,530,000 | 21.270 | 10,360,000 | 0.065 | 18,010,000 | 0.065 |
| 31/10/2025 | 0.062 | 165.100 | 599,810,000 | 34,880,000 | 17.440 | 299,060,000 | 0.055 | 299,370,000 | 0.055 |
| 30/10/2025 | 0.052 | 172.100 | 961,570,000 | 34,570,000 | 17.290 | 479,510,000 | 0.050 | 480,440,000 | 0.050 |
| 28/10/2025 | 0.056 | 171.000 | 16,760,000 | 33,640,000 | 16.820 | 10,770,000 | 0.054 | 5,340,000 | 0.054 |
| 27/10/2025 | 0.052 | 173.600 | 1,405,180,000 | 39,070,000 | 19.540 | 700,780,000 | 0.055 | 702,950,000 | 0.055 |
| 24/10/2025 | 0.062 | 168.300 | 1,336,320,000 | 36,900,000 | 18.450 | 672,210,000 | 0.061 | 659,930,000 | 0.061 |
| 23/10/2025 | 0.071 | 164.600 | 916,770,000 | 49,180,000 | 24.590 | 452,990,000 | 0.075 | 457,210,000 | 0.075 |
| 22/10/2025 | 0.076 | 161.900 | 1,001,260,000 | 44,960,000 | 22.480 | 486,630,000 | 0.079 | 510,440,000 | 0.079 |
| 21/10/2025 | 0.072 | 165.100 | 1,226,140,000 | 21,150,000 | 10.570 | 609,060,000 | 0.068 | 608,600,000 | 0.068 |
| 20/10/2025 | 0.078 | 161.900 | 1,087,270,000 | 21,610,000 | 10.800 | 534,030,000 | 0.084 | 545,280,000 | 0.084 |
| 17/10/2025 | 0.100 | 154.400 | 838,740,000 | 10,360,000 | 5.180 | 416,760,000 | 0.090 | 414,970,000 | 0.090 |
| 16/10/2025 | 0.081 | 161.200 | 1,034,590,000 | 12,150,000 | 6.080 | 518,830,000 | 0.079 | 512,930,000 | 0.079 |
| 15/10/2025 | 0.081 | 161.600 | 862,580,000 | 18,050,000 | 9.030 | 424,030,000 | 0.089 | 431,800,000 | 0.089 |
| 14/10/2025 | 0.094 | 155.600 | 1,196,820,000 | 10,280,000 | 5.140 | 596,240,000 | 0.073 | 596,120,000 | 0.073 |
| 13/10/2025 | 0.079 | 162.600 | 1,135,220,000 | 10,400,000 | 5.200 | 563,320,000 | 0.085 | 564,790,000 | 0.085 |
| 10/10/2025 | 0.072 | 165.400 | 557,460,000 | 8,930,000 | 4.460 | 280,640,000 | 0.069 | 275,460,000 | 0.069 |
| 09/10/2025 | 0.062 | 173.300 | 1,409,070,000 | 14,110,000 | 7.050 | 704,070,000 | 0.058 | 703,110,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
