20866 泡瑪瑞銀六一沽Ｂ (認沽證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.101 | 200.200 | 342,000 | 2,214,000 | 2.770 | 142,000 | 0.100 | 200,000 | 0.095 |
| 23/12/2025 | 0.104 | 200.400 | 1,434,000 | 2,156,000 | 2.700 | 618,000 | 0.106 | 816,000 | 0.104 |
| 22/12/2025 | 0.105 | 201.800 | 128,000 | 1,958,000 | 2.450 | 34,000 | 0.102 | 94,000 | 0.111 |
| 19/12/2025 | 0.146 | 192.900 | 600,000 | 1,898,000 | 2.370 | 360,000 | 0.147 | 240,000 | 0.157 |
| 18/12/2025 | 0.147 | 193.200 | 1,990,000 | 2,018,000 | 2.520 | 1,078,000 | 0.157 | 812,000 | 0.157 |
| 17/12/2025 | 0.137 | 195.700 | 1,000,000 | 2,284,000 | 2.850 | 392,000 | 0.151 | 602,000 | 0.156 |
| 16/12/2025 | 0.174 | 189.200 | 2,338,000 | 2,074,000 | 2.590 | 1,076,000 | 0.183 | 1,000,000 | 0.179 |
| 15/12/2025 | 0.172 | 190.700 | 1,660,000 | 2,150,000 | 2.690 | 918,000 | 0.162 | 742,000 | 0.160 |
| 12/12/2025 | 0.155 | 194.100 | 265,104,000 | 2,326,000 | 2.910 | 132,384,000 | 0.154 | 132,720,000 | 0.154 |
| 11/12/2025 | 0.165 | 193.400 | 249,852,000 | 1,990,000 | 2.490 | 124,648,000 | 0.160 | 125,012,000 | 0.160 |
| 10/12/2025 | 0.181 | 190.400 | 1,696,000 | 1,626,000 | 2.030 | 980,000 | 0.188 | 596,000 | 0.190 |
| 09/12/2025 | 0.191 | 190.300 | 2,726,000 | 2,010,000 | 2.510 | 1,398,000 | 0.170 | 1,272,000 | 0.169 |
| 08/12/2025 | 0.148 | 200.400 | 4,702,000 | 2,136,000 | 2.670 | 3,888,000 | 0.136 | 810,000 | 0.141 |
| 05/12/2025 | 0.095 | 219.000 | 1,286,000 | 5,214,000 | 6.520 | 512,000 | 0.097 | 774,000 | 0.100 |
| 04/12/2025 | 0.106 | 215.400 | 1,728,000 | 4,952,000 | 6.190 | 1,050,000 | 0.111 | 660,000 | 0.110 |
| 03/12/2025 | 0.107 | 216.000 | 17,722,000 | 5,342,000 | 6.680 | 10,754,000 | 0.106 | 6,966,000 | 0.105 |
| 02/12/2025 | 0.104 | 218.800 | 189,958,000 | 9,130,000 | 11.410 | 93,630,000 | 0.109 | 96,300,000 | 0.109 |
| 01/12/2025 | 0.116 | 215.200 | 10,394,000 | 6,460,000 | 8.080 | 6,666,000 | 0.109 | 3,728,000 | 0.103 |
| 28/11/2025 | 0.090 | 224.800 | 548,510,000 | 9,398,000 | 11.750 | 273,468,000 | 0.085 | 275,010,000 | 0.085 |
| 27/11/2025 | 0.111 | 218.600 | 468,986,000 | 7,856,000 | 9.820 | 231,714,000 | 0.125 | 236,708,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
