20838 阿里摩利六三購Ｇ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.015 | 146.000 | 235,000 | 10,720,000 | 9.835 | 200,000 | 0.015 | ||
| 23/12/2025 | 0.018 | 147.200 | 0 | 10,520,000 | 9.651 | ||||
| 22/12/2025 | 0.018 | 146.400 | 265,000 | 10,520,000 | 9.651 | 85,000 | 0.020 | 180,000 | 0.019 |
| 19/12/2025 | 0.016 | 145.300 | 0 | 10,425,000 | 9.564 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 10,425,000 | 9.564 | ||||
| 17/12/2025 | 0.017 | 146.000 | 1,020,000 | 10,425,000 | 9.564 | 110,000 | 0.016 | 910,000 | 0.016 |
| 16/12/2025 | 0.015 | 144.200 | 1,405,000 | 9,625,000 | 8.830 | 370,000 | 0.016 | 1,035,000 | 0.016 |
| 15/12/2025 | 0.023 | 148.600 | 1,495,000 | 8,960,000 | 8.220 | 370,000 | 0.026 | 1,070,000 | 0.025 |
| 12/12/2025 | 0.031 | 154.100 | 1,290,000 | 8,260,000 | 7.578 | 900,000 | 0.031 | 390,000 | 0.029 |
| 11/12/2025 | 0.028 | 150.600 | 1,905,000 | 8,770,000 | 8.046 | 585,000 | 0.035 | 1,195,000 | 0.033 |
| 10/12/2025 | 0.033 | 153.200 | 2,000,000 | 8,160,000 | 7.486 | 800,000 | 0.031 | 1,200,000 | 0.030 |
| 09/12/2025 | 0.032 | 150.900 | 2,785,000 | 7,760,000 | 7.119 | 1,185,000 | 0.041 | 1,530,000 | 0.040 |
| 08/12/2025 | 0.040 | 153.400 | 1,865,000 | 7,415,000 | 6.803 | 475,000 | 0.044 | 1,330,000 | 0.044 |
| 05/12/2025 | 0.047 | 155.000 | 1,705,000 | 6,560,000 | 6.018 | 575,000 | 0.046 | 1,075,000 | 0.046 |
| 04/12/2025 | 0.049 | 154.400 | 1,835,000 | 6,060,000 | 5.560 | 1,005,000 | 0.047 | 715,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 1,815,000 | 6,350,000 | 5.826 | 460,000 | 0.048 | 1,300,000 | 0.049 |
| 02/12/2025 | 0.064 | 157.000 | 610,000 | 5,510,000 | 5.055 | 380,000 | 0.070 | 230,000 | 0.066 |
| 01/12/2025 | 0.058 | 154.900 | 210,000 | 5,660,000 | 5.193 | 80,000 | 0.061 | 130,000 | 0.057 |
| 28/11/2025 | 0.051 | 151.500 | 330,000 | 5,610,000 | 5.147 | 200,000 | 0.052 | 130,000 | 0.051 |
| 27/11/2025 | 0.050 | 150.600 | 1,715,000 | 5,680,000 | 5.211 | 540,000 | 0.055 | 1,060,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
