20813 寧德中銀六二購Ｂ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.034 | 504.000 | 6,520,000 | 27,610,000 | 39.443 | 1,280,000 | 0.037 | 5,030,000 | 0.039 |
| 17/11/2025 | 0.058 | 526.000 | 7,330,000 | 23,860,000 | 34.086 | 550,000 | 0.052 | 5,540,000 | 0.055 |
| 14/11/2025 | 0.085 | 542.000 | 20,210,000 | 18,870,000 | 26.957 | 5,970,000 | 0.101 | 13,270,000 | 0.098 |
| 13/11/2025 | 0.133 | 567.500 | 33,850,000 | 11,570,000 | 16.529 | 17,090,000 | 0.139 | 14,020,000 | 0.142 |
| 12/11/2025 | 0.101 | 550.000 | 5,960,000 | 14,640,000 | 20.914 | 2,730,000 | 0.103 | 1,500,000 | 0.101 |
| 11/11/2025 | 0.098 | 542.500 | 3,070,000 | 15,870,000 | 22.671 | 1,490,000 | 0.097 | 1,330,000 | 0.096 |
| 10/11/2025 | 0.106 | 548.000 | 9,650,000 | 16,030,000 | 22.900 | 2,740,000 | 0.106 | 6,680,000 | 0.105 |
| 07/11/2025 | 0.131 | 558.500 | 7,370,000 | 12,090,000 | 17.271 | 3,990,000 | 0.130 | 3,170,000 | 0.129 |
| 06/11/2025 | 0.132 | 554.500 | 10,050,000 | 12,910,000 | 18.443 | 4,570,000 | 0.131 | 3,570,000 | 0.130 |
| 05/11/2025 | 0.105 | 547.500 | 5,370,000 | 13,910,000 | 19.871 | 2,230,000 | 0.113 | 2,900,000 | 0.112 |
| 04/11/2025 | 0.118 | 548.000 | 3,600,000 | 13,240,000 | 18.914 | 1,720,000 | 0.116 | 1,880,000 | 0.118 |
| 03/11/2025 | 0.135 | 555.000 | 6,210,000 | 13,080,000 | 18.686 | 1,550,000 | 0.135 | 4,450,000 | 0.133 |
| 31/10/2025 | 0.165 | 558.500 | 18,610,000 | 10,180,000 | 14.543 | 8,200,000 | 0.207 | 10,240,000 | 0.201 |
| 30/10/2025 | 0.212 | 574.500 | 52,140,000 | 8,140,000 | 11.629 | 26,080,000 | 0.219 | 25,310,000 | 0.219 |
| 28/10/2025 | 0.190 | 560.500 | 2,440,000 | 8,910,000 | 12.729 | 1,550,000 | 0.194 | 870,000 | 0.196 |
| 27/10/2025 | 0.191 | 561.500 | 27,470,000 | 9,590,000 | 13.700 | 13,080,000 | 0.188 | 13,820,000 | 0.187 |
| 24/10/2025 | 0.190 | 553.500 | 35,660,000 | 8,850,000 | 12.643 | 18,470,000 | 0.188 | 16,100,000 | 0.187 |
| 23/10/2025 | 0.153 | 535.000 | 8,300,000 | 11,220,000 | 16.029 | 3,650,000 | 0.153 | 4,570,000 | 0.152 |
| 22/10/2025 | 0.183 | 546.000 | 12,490,000 | 10,300,000 | 14.714 | 5,880,000 | 0.177 | 6,510,000 | 0.177 |
| 21/10/2025 | 0.195 | 544.000 | 31,670,000 | 9,670,000 | 13.814 | 15,960,000 | 0.215 | 14,210,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
