20755 百度麥銀六四購Ａ (認購證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.094 | 129.700 | 7,470,000 | 112,500 | 0.281 | 3,735,000 | 0.082 | 3,735,000 | 0.081 |
| 29/12/2025 | 0.061 | 119.100 | 8,460,000 | 112,500 | 0.281 | 4,230,000 | 0.065 | 4,230,000 | 0.064 |
| 24/12/2025 | 0.065 | 119.500 | 2,195,000 | 112,500 | 0.281 | 1,097,500 | 0.068 | 1,097,500 | 0.068 |
| 23/12/2025 | 0.065 | 119.800 | 5,470,000 | 112,500 | 0.281 | 2,735,000 | 0.071 | 2,735,000 | 0.071 |
| 22/12/2025 | 0.069 | 120.300 | 4,900,000 | 112,500 | 0.281 | 2,450,000 | 0.072 | 2,450,000 | 0.072 |
| 19/12/2025 | 0.070 | 118.800 | 3,020,000 | 112,500 | 0.281 | 1,510,000 | 0.069 | 1,510,000 | 0.069 |
| 18/12/2025 | 0.068 | 117.600 | 2,395,000 | 112,500 | 0.281 | 1,197,500 | 0.061 | 1,197,500 | 0.060 |
| 17/12/2025 | 0.068 | 118.600 | 1,715,000 | 112,500 | 0.281 | 907,500 | 0.064 | 807,500 | 0.063 |
| 16/12/2025 | 0.063 | 116.600 | 1,300,000 | 212,500 | 0.531 | 700,000 | 0.063 | 600,000 | 0.063 |
| 15/12/2025 | 0.072 | 118.700 | 700,000 | 312,500 | 0.781 | 300,000 | 0.079 | 400,000 | 0.077 |
| 12/12/2025 | 0.096 | 126.000 | 1,930,000 | 212,500 | 0.531 | 965,000 | 0.100 | 965,000 | 0.099 |
| 11/12/2025 | 0.095 | 123.800 | 2,030,000 | 212,500 | 0.531 | 1,015,000 | 0.091 | 1,015,000 | 0.092 |
| 10/12/2025 | 0.095 | 123.600 | 5,427,500 | 212,500 | 0.531 | 2,760,000 | 0.092 | 2,667,500 | 0.092 |
| 09/12/2025 | 0.089 | 121.400 | 6,080,000 | 305,000 | 0.762 | 3,040,000 | 0.092 | 3,040,000 | 0.092 |
| 08/12/2025 | 0.107 | 125.800 | 5,332,500 | 305,000 | 0.762 | 2,692,500 | 0.115 | 2,640,000 | 0.115 |
| 05/12/2025 | 0.097 | 121.600 | 3,015,000 | 357,500 | 0.894 | 1,460,000 | 0.055 | 1,555,000 | 0.057 |
| 04/12/2025 | 0.054 | 115.800 | 1,140,000 | 262,500 | 0.656 | 570,000 | 0.048 | 570,000 | 0.048 |
| 03/12/2025 | 0.052 | 114.600 | 0 | 262,500 | 0.656 | ||||
| 02/12/2025 | 0.054 | 115.700 | 325,000 | 262,500 | 0.656 | 175,000 | 0.059 | 150,000 | 0.059 |
| 01/12/2025 | 0.056 | 115.600 | 0 | 287,500 | 0.719 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
