20733 攜程摩通六三購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.042 | 564.500 | 300,000 | 1,650,000 | 2.357 | 300,000 | 0.043 | ||
| 17/11/2025 | 0.037 | 555.500 | 20,000 | 1,350,000 | 1.929 | 20,000 | 0.037 | ||
| 14/11/2025 | 0.054 | 576.000 | 0 | 1,330,000 | 1.900 | ||||
| 13/11/2025 | 0.056 | 579.500 | 0 | 1,330,000 | 1.900 | ||||
| 12/11/2025 | 0.052 | 573.000 | 0 | 1,330,000 | 1.900 | ||||
| 11/11/2025 | 0.050 | 567.500 | 0 | 1,330,000 | 1.900 | ||||
| 10/11/2025 | 0.047 | 561.500 | 0 | 1,330,000 | 1.900 | ||||
| 07/11/2025 | 0.040 | 546.500 | 15,000 | 1,330,000 | 1.900 | 15,000 | 0.040 | ||
| 06/11/2025 | 0.046 | 555.500 | 200,000 | 1,315,000 | 1.879 | 200,000 | 0.045 | ||
| 05/11/2025 | 0.040 | 541.000 | 10,000 | 1,515,000 | 2.164 | 10,000 | 0.040 | ||
| 04/11/2025 | 0.049 | 548.500 | 0 | 1,505,000 | 2.150 | ||||
| 03/11/2025 | 0.049 | 553.000 | 0 | 1,505,000 | 2.150 | ||||
| 31/10/2025 | 0.048 | 543.500 | 10,000 | 1,505,000 | 2.150 | 10,000 | 0.049 | ||
| 30/10/2025 | 0.053 | 550.000 | 215,000 | 1,495,000 | 2.136 | 215,000 | 0.049 | ||
| 28/10/2025 | 0.070 | 568.000 | 0 | 1,280,000 | 1.829 | ||||
| 27/10/2025 | 0.071 | 567.500 | 0 | 1,280,000 | 1.829 | ||||
| 24/10/2025 | 0.067 | 564.000 | 0 | 1,280,000 | 1.829 | ||||
| 23/10/2025 | 0.055 | 547.000 | 220,000 | 1,280,000 | 1.829 | 200,000 | 0.055 | 20,000 | 0.056 |
| 22/10/2025 | 0.059 | 547.500 | 0 | 1,460,000 | 2.086 | ||||
| 21/10/2025 | 0.064 | 555.000 | 45,000 | 1,460,000 | 2.086 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
