20729 泡瑪摩通六一沽Ｂ (認沽證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.105 | 200.200 | 0 | 26,862,000 | 33.578 | ||||
| 23/12/2025 | 0.108 | 200.400 | 0 | 26,862,000 | 33.578 | ||||
| 22/12/2025 | 0.109 | 201.800 | 10,000 | 26,862,000 | 33.578 | 10,000 | 0.112 | ||
| 19/12/2025 | 0.151 | 192.900 | 0 | 26,872,000 | 33.590 | ||||
| 18/12/2025 | 0.151 | 193.200 | 2,000 | 26,872,000 | 33.590 | 2,000 | 0.164 | ||
| 17/12/2025 | 0.141 | 195.700 | 0 | 26,870,000 | 33.588 | ||||
| 16/12/2025 | 0.178 | 189.200 | 2,000 | 26,870,000 | 33.588 | 2,000 | 0.200 | ||
| 15/12/2025 | 0.175 | 190.700 | 2,000 | 26,868,000 | 33.585 | 2,000 | 0.176 | ||
| 12/12/2025 | 0.158 | 194.100 | 0 | 26,866,000 | 33.582 | ||||
| 11/12/2025 | 0.166 | 193.400 | 50,000 | 26,866,000 | 33.582 | 50,000 | 0.160 | ||
| 10/12/2025 | 0.184 | 190.400 | 0 | 26,916,000 | 33.645 | ||||
| 09/12/2025 | 0.191 | 190.300 | 12,502,000 | 26,916,000 | 33.645 | 12,502,000 | 0.194 | ||
| 08/12/2025 | 0.148 | 200.400 | 18,000 | 14,414,000 | 18.018 | 18,000 | 0.134 | ||
| 05/12/2025 | 0.092 | 219.000 | 2,000 | 14,432,000 | 18.040 | 2,000 | 0.094 | ||
| 04/12/2025 | 0.103 | 215.400 | 0 | 14,434,000 | 18.042 | ||||
| 03/12/2025 | 0.103 | 216.000 | 1,110,000 | 14,434,000 | 18.042 | 1,110,000 | 0.092 | ||
| 02/12/2025 | 0.100 | 218.800 | 218,574,000 | 15,544,000 | 19.430 | 107,716,000 | 0.103 | 108,856,000 | 0.103 |
| 01/12/2025 | 0.112 | 215.200 | 0 | 14,404,000 | 18.005 | ||||
| 28/11/2025 | 0.085 | 224.800 | 10,000 | 14,404,000 | 18.005 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.108 | 218.600 | 0 | 14,414,000 | 18.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
