20729 泡瑪摩通六一沽Ｂ (認沽證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2025 | 0.131 | 221.400 | 511,656,000 | 7,252,000 | 9.065 | 252,636,000 | 0.138 | 252,982,000 | 0.138 |
| 07/11/2025 | 0.190 | 204.800 | 4,230,000 | 6,906,000 | 8.632 | 678,000 | 0.181 | 3,552,000 | 0.188 |
| 06/11/2025 | 0.148 | 217.600 | 249,772,000 | 4,032,000 | 5.040 | 124,722,000 | 0.162 | 124,866,000 | 0.162 |
| 05/11/2025 | 0.152 | 217.400 | 440,734,000 | 3,888,000 | 4.860 | 218,714,000 | 0.143 | 222,020,000 | 0.144 |
| 04/11/2025 | 0.152 | 217.400 | 4,000 | 582,000 | 0.728 | 2,000 | 0.149 | 2,000 | 0.150 |
| 03/11/2025 | 0.130 | 226.600 | 10,000 | 582,000 | 0.728 | 8,000 | 0.128 | 2,000 | 0.129 |
| 31/10/2025 | 0.142 | 221.600 | 0 | 588,000 | 0.735 | ||||
| 30/10/2025 | 0.129 | 229.800 | 68,794,000 | 588,000 | 0.735 | 34,992,000 | 0.132 | 33,802,000 | 0.132 |
| 28/10/2025 | 0.134 | 228.200 | 152,554,000 | 1,778,000 | 2.222 | 75,522,000 | 0.116 | 77,026,000 | 0.117 |
| 27/10/2025 | 0.123 | 233.400 | 176,044,000 | 274,000 | 0.342 | 88,020,000 | 0.124 | 88,024,000 | 0.124 |
| 24/10/2025 | 0.135 | 230.400 | 253,550,000 | 270,000 | 0.338 | 126,740,000 | 0.127 | 126,810,000 | 0.127 |
| 23/10/2025 | 0.132 | 232.400 | 300,000 | 200,000 | 0.250 | 300,000 | 0.128 | ||
| 22/10/2025 | 0.091 | 256.400 | 1,612,000 | 500,000 | 0.625 | 756,000 | 0.086 | 856,000 | 0.084 |
| 21/10/2025 | 0.105 | 250.400 | 900,000 | 400,000 | 0.500 | 300,000 | 0.087 | 600,000 | 0.088 |
| 20/10/2025 | 0.073 | 272.400 | 80,000 | 100,000 | 0.125 | 50,000 | 0.067 | 30,000 | 0.068 |
| 17/10/2025 | 0.070 | 275.400 | 0 | 120,000 | 0.150 | ||||
| 16/10/2025 | 0.061 | 288.200 | 20,000 | 120,000 | 0.150 | 20,000 | 0.062 | ||
| 15/10/2025 | 0.079 | 273.000 | 0 | 100,000 | 0.125 | ||||
| 14/10/2025 | 0.093 | 263.000 | 220,000 | 100,000 | 0.125 | 110,000 | 0.086 | 110,000 | 0.084 |
| 13/10/2025 | 0.098 | 261.000 | 1,504,000 | 100,000 | 0.125 | 910,000 | 0.104 | 594,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
