20718 阿里中銀六三沽Ａ (認沽證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.021 | 157.900 | 0 | 3,450,000 | 4.929 | ||||
| 06/02/2026 | 0.028 | 155.000 | 0 | 3,450,000 | 4.929 | ||||
| 05/02/2026 | 0.021 | 159.600 | 20,000 | 3,450,000 | 4.929 | ||||
| 04/02/2026 | 0.021 | 159.500 | 0 | 3,450,000 | 4.929 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,910,000 | 3,450,000 | 4.929 | 2,020,000 | 0.032 | ||
| 02/02/2026 | 0.021 | 163.300 | 610,000 | 1,430,000 | 2.043 | ||||
| 30/01/2026 | 0.012 | 169.200 | 1,400,000 | 1,430,000 | 2.043 | 1,000,000 | 0.012 | ||
| 29/01/2026 | 0.012 | 173.300 | 0 | 2,430,000 | 3.471 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 2,430,000 | 3.471 | ||||
| 27/01/2026 | 0.016 | 169.900 | 10,000 | 2,430,000 | 3.471 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 165.200 | 200,000 | 2,440,000 | 3.486 | 120,000 | 0.020 | ||
| 23/01/2026 | 0.018 | 168.500 | 0 | 2,560,000 | 3.657 | ||||
| 22/01/2026 | 0.022 | 164.800 | 660,000 | 2,560,000 | 3.657 | 570,000 | 0.022 | 90,000 | 0.021 |
| 21/01/2026 | 0.023 | 163.200 | 390,000 | 3,040,000 | 4.343 | 390,000 | 0.026 | ||
| 20/01/2026 | 0.031 | 159.700 | 350,000 | 2,650,000 | 3.786 | 350,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 160.400 | 1,510,000 | 3,000,000 | 4.286 | 900,000 | 0.031 | 320,000 | 0.030 |
| 16/01/2026 | 0.027 | 166.200 | 0 | 3,580,000 | 5.114 | ||||
| 15/01/2026 | 0.028 | 164.600 | 8,520,000 | 3,580,000 | 5.114 | 3,700,000 | 0.022 | 3,860,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 2,340,000 | 3,420,000 | 4.886 | 680,000 | 0.024 | 870,000 | 0.024 |
| 13/01/2026 | 0.037 | 159.900 | 1,450,000 | 3,230,000 | 4.614 | 390,000 | 0.037 | 450,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
