20717 小米匯豐六一沽Ａ (認沽證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.670 | 38.160 | 0 | 354,000 | 0.510 | ||||
| 06/01/2026 | 0.600 | 38.760 | 0 | 354,000 | 0.510 | ||||
| 05/01/2026 | 0.550 | 39.340 | 0 | 354,000 | 0.510 | ||||
| 02/01/2026 | 0.490 | 40.280 | 68,000 | 354,000 | 0.510 | ||||
| 31/12/2025 | 0.580 | 39.300 | 36,000 | 354,000 | 0.510 | ||||
| 30/12/2025 | 0.570 | 39.360 | 100,000 | 354,000 | 0.510 | ||||
| 29/12/2025 | 0.630 | 38.580 | 0 | 354,000 | 0.510 | ||||
| 24/12/2025 | 0.580 | 39.220 | 0 | 354,000 | 0.510 | ||||
| 23/12/2025 | 0.580 | 39.200 | 0 | 354,000 | 0.510 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 354,000 | 0.510 | ||||
| 19/12/2025 | 0.480 | 40.540 | 4,000 | 354,000 | 0.510 | ||||
| 18/12/2025 | 0.510 | 40.200 | 194,000 | 354,000 | 0.510 | 144,000 | 0.520 | ||
| 17/12/2025 | 0.425 | 41.220 | 38,000 | 210,000 | 0.300 | 38,000 | 0.470 | ||
| 16/12/2025 | 0.450 | 40.900 | 54,000 | 172,000 | 0.250 | 2,000 | 0.445 | ||
| 15/12/2025 | 0.365 | 41.840 | 0 | 170,000 | 0.240 | ||||
| 12/12/2025 | 0.295 | 42.960 | 244,000 | 170,000 | 0.240 | 156,000 | 0.310 | 38,000 | 0.295 |
| 11/12/2025 | 0.360 | 42.180 | 112,000 | 288,000 | 0.410 | 112,000 | 0.364 | ||
| 10/12/2025 | 0.405 | 41.780 | 0 | 400,000 | 0.570 | ||||
| 09/12/2025 | 0.445 | 41.260 | 214,000 | 400,000 | 0.570 | 200,000 | 0.429 | ||
| 08/12/2025 | 0.350 | 42.580 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
