20686 美團瑞銀六三沽Ｂ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 103.200 | 0 | 17,095,000 | 17.090 | 735,000 | 0.043 | 955,000 | 0.040 | |
| 23/12/2025 | 103.200 | 0 | 16,875,000 | 16.880 | 370,000 | 0.044 | 620,000 | 0.044 | |
| 22/12/2025 | 102.800 | 0 | 16,625,000 | 16.620 | 600,000 | 0.044 | 605,000 | 0.043 | |
| 19/12/2025 | 102.700 | 0 | 16,620,000 | 16.620 | 32,425,000 | 0.042 | 33,295,000 | 0.042 | |
| 18/12/2025 | 101.400 | 0 | 15,750,000 | 15.750 | 3,565,000 | 0.056 | 3,770,000 | 0.054 | |
| 17/12/2025 | 0 | 15,545,000 | 15.540 | 3,975,000 | 0.056 | 5,365,000 | 0.055 | ||
| 16/12/2025 | 99.500 | 0 | 14,155,000 | 14.160 | 2,795,000 | 0.067 | 1,260,000 | 0.066 | |
| 15/12/2025 | 100.900 | 0 | 15,690,000 | 15.690 | 3,535,000 | 0.060 | 925,000 | 0.061 | |
| 12/12/2025 | 102.400 | 0 | 18,300,000 | 18.300 | 5,510,000 | 0.057 | 6,630,000 | 0.056 | |
| 11/12/2025 | 0 | 17,180,000 | 17.180 | 3,250,000 | 0.067 | 3,675,000 | 0.066 | ||
| 10/12/2025 | 0 | 16,755,000 | 16.750 | 313,365,000 | 0.079 | 317,975,000 | 0.079 | ||
| 09/12/2025 | 97.350 | 0 | 12,145,000 | 12.140 | 2,445,000 | 0.085 | 2,150,000 | 0.083 | |
| 08/12/2025 | 99.500 | 0 | 12,440,000 | 12.440 | 3,640,000 | 0.076 | 3,145,000 | 0.074 | |
| 05/12/2025 | 99.050 | 0 | 12,935,000 | 12.930 | 4,865,000 | 0.085 | 4,000,000 | 0.083 | |
| 04/12/2025 | 98.100 | 0 | 13,800,000 | 13.800 | 7,065,000 | 0.085 | 8,360,000 | 0.086 | |
| 03/12/2025 | 0 | 12,505,000 | 12.500 | 6,230,000 | 0.094 | 5,170,000 | 0.094 | ||
| 02/12/2025 | 0 | 13,565,000 | 13.560 | 12,155,000 | 0.088 | 5,555,000 | 0.090 | ||
| 01/12/2025 | 99.550 | 0 | 20,165,000 | 20.160 | 48,105,000 | 0.075 | 41,495,000 | 0.075 | |
| 28/11/2025 | 102.500 | 0 | 26,775,000 | 26.770 | 34,280,000 | 0.069 | 33,235,000 | 0.069 | |
| 27/11/2025 | 104.000 | 0 | 27,820,000 | 27.820 | 430,135,000 | 0.078 | 431,885,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
