20678 山高麥銀六三購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.031 | 3.710 | 1,500,000 | 4,530,000 | 11.325 | 320,000 | 0.035 | 1,090,000 | 0.036 |
| 08/10/2025 | 0.049 | 4.620 | 40,000 | 3,760,000 | 9.400 | 40,000 | 0.048 | ||
| 06/10/2025 | 0.050 | 4.630 | 20,000 | 3,800,000 | 9.500 | 20,000 | 0.048 | ||
| 03/10/2025 | 0.050 | 4.420 | 0 | 3,820,000 | 9.550 | ||||
| 02/10/2025 | 0.050 | 4.480 | 650,000 | 3,820,000 | 9.550 | 410,000 | 0.045 | 240,000 | 0.046 |
| 30/09/2025 | 0.050 | 4.450 | 1,200,000 | 3,990,000 | 9.975 | 1,020,000 | 0.050 | ||
| 29/09/2025 | 0.052 | 4.540 | 220,000 | 5,010,000 | 12.525 | 220,000 | 0.054 | ||
| 26/09/2025 | 0.054 | 4.570 | 120,000 | 5,230,000 | 13.075 | 60,000 | 0.048 | ||
| 25/09/2025 | 0.059 | 4.790 | 750,000 | 5,290,000 | 13.225 | 60,000 | 0.072 | ||
| 24/09/2025 | 0.069 | 5.010 | 6,130,000 | 5,230,000 | 13.075 | 3,270,000 | 0.060 | 1,240,000 | 0.079 |
| 23/09/2025 | 0.079 | 5.330 | 7,350,000 | 7,260,000 | 18.150 | 4,130,000 | 0.072 | ||
| 22/09/2025 | 0.049 | 4.360 | 3,620,000 | 3,130,000 | 7.825 | 220,000 | 0.039 | ||
| 19/09/2025 | 0.037 | 3.360 | 4,050,000 | 3,350,000 | 8.375 | 300,000 | 0.043 | 3,650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
