20671 中建華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 9.340 | 0 | 40,000 | 0.057 | ||||
| 22/12/2025 | 0.010 | 9.310 | 0 | 40,000 | 0.057 | ||||
| 19/12/2025 | 0.010 | 9.260 | 20,000 | 40,000 | 0.057 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.012 | 9.290 | 0 | 20,000 | 0.029 | ||||
| 17/12/2025 | 0.015 | 9.420 | 0 | 20,000 | 0.029 | ||||
| 16/12/2025 | 0.017 | 9.520 | 0 | 20,000 | 0.029 | ||||
| 15/12/2025 | 0.021 | 9.680 | 0 | 20,000 | 0.029 | ||||
| 12/12/2025 | 0.022 | 9.710 | 200,000 | 20,000 | 0.029 | 200,000 | 0.022 | ||
| 11/12/2025 | 0.016 | 9.330 | 0 | 220,000 | 0.314 | ||||
| 10/12/2025 | 0.018 | 9.350 | 0 | 220,000 | 0.314 | ||||
| 09/12/2025 | 0.022 | 9.380 | 0 | 220,000 | 0.314 | ||||
| 08/12/2025 | 0.027 | 9.690 | 0 | 220,000 | 0.314 | ||||
| 05/12/2025 | 0.030 | 9.740 | 600,000 | 220,000 | 0.314 | 300,000 | 0.031 | 300,000 | 0.030 |
| 04/12/2025 | 0.028 | 9.680 | 900,000 | 220,000 | 0.314 | 450,000 | 0.030 | 450,000 | 0.030 |
| 03/12/2025 | 0.030 | 9.680 | 300,000 | 220,000 | 0.314 | 150,000 | 0.033 | 150,000 | 0.032 |
| 02/12/2025 | 0.031 | 9.800 | 0 | 220,000 | 0.314 | ||||
| 01/12/2025 | 0.024 | 9.480 | 0 | 220,000 | 0.314 | ||||
| 28/11/2025 | 0.023 | 9.290 | 200,000 | 220,000 | 0.314 | 200,000 | 0.026 | ||
| 27/11/2025 | 0.027 | 9.430 | 0 | 20,000 | 0.029 | ||||
| 26/11/2025 | 0.029 | 9.470 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.029 | 750,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
