20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.032 | 201.800 | 160,000 | 14,280,000 | 17.850 | 100,000 | 0.031 | ||
| 19/12/2025 | 0.024 | 192.900 | 520,000 | 14,380,000 | 17.975 | 260,000 | 0.023 | 260,000 | 0.023 |
| 18/12/2025 | 0.026 | 193.200 | 720,000 | 14,380,000 | 17.975 | 420,000 | 0.024 | 260,000 | 0.024 |
| 17/12/2025 | 0.028 | 195.700 | 420,000 | 14,540,000 | 18.175 | 420,000 | 0.025 | ||
| 16/12/2025 | 0.021 | 189.200 | 600,000 | 14,960,000 | 18.700 | 400,000 | 0.020 | 100,000 | 0.023 |
| 15/12/2025 | 0.025 | 190.700 | 160,000 | 15,260,000 | 19.075 | 100,000 | 0.026 | ||
| 12/12/2025 | 0.031 | 194.100 | 480,000 | 15,160,000 | 18.950 | 440,000 | 0.031 | ||
| 11/12/2025 | 0.030 | 193.400 | 4,260,000 | 15,600,000 | 19.500 | 4,000,000 | 0.031 | ||
| 10/12/2025 | 0.028 | 190.400 | 1,000,000 | 19,600,000 | 24.500 | 340,000 | 0.028 | 360,000 | 0.027 |
| 09/12/2025 | 0.026 | 190.300 | 16,960,000 | 19,580,000 | 24.475 | 9,980,000 | 0.030 | 6,420,000 | 0.030 |
| 08/12/2025 | 0.039 | 200.400 | 80,660,000 | 23,140,000 | 28.925 | 33,820,000 | 0.041 | 45,920,000 | 0.041 |
| 05/12/2025 | 0.074 | 219.000 | 31,060,000 | 11,040,000 | 13.800 | 15,520,000 | 0.065 | 15,540,000 | 0.066 |
| 04/12/2025 | 0.068 | 215.400 | 2,300,000 | 11,020,000 | 13.775 | 1,200,000 | 0.063 | 1,100,000 | 0.066 |
| 03/12/2025 | 0.070 | 216.000 | 29,780,000 | 11,120,000 | 13.900 | 14,900,000 | 0.073 | 14,340,000 | 0.073 |
| 02/12/2025 | 0.073 | 218.800 | 52,240,000 | 11,680,000 | 14.600 | 23,620,000 | 0.074 | 28,540,000 | 0.074 |
| 01/12/2025 | 0.067 | 215.200 | 67,960,000 | 6,760,000 | 8.450 | 34,940,000 | 0.077 | 32,940,000 | 0.078 |
| 28/11/2025 | 0.096 | 224.800 | 14,300,000 | 8,760,000 | 10.950 | 6,680,000 | 0.101 | 6,960,000 | 0.100 |
| 27/11/2025 | 0.085 | 218.600 | 58,600,000 | 8,480,000 | 10.600 | 28,620,000 | 0.084 | 27,140,000 | 0.084 |
| 26/11/2025 | 0.058 | 204.600 | 22,300,000 | 9,960,000 | 12.450 | 11,180,000 | 0.056 | 11,120,000 | 0.056 |
| 25/11/2025 | 0.050 | 200.200 | 14,880,000 | 10,020,000 | 12.525 | 7,660,000 | 0.052 | 7,180,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
