20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 495.600 | 0 | |||||||
| 25/03/2026 | 505.500 | 0 | 71,045,000 | 23.761 | 2,490,000 | 0.059 | 3,710,000 | 0.058 | |
| 24/03/2026 | 514.000 | 0 | 69,825,000 | 23.353 | 6,235,000 | 0.055 | 7,895,000 | 0.054 | |
| 23/03/2026 | 498.400 | 0 | 68,165,000 | 22.798 | 3,530,000 | 0.054 | 8,125,000 | 0.053 | |
| 20/03/2026 | 508.000 | 0 | 63,570,000 | 21.261 | 11,225,000 | 0.059 | 10,710,000 | 0.059 | |
| 19/03/2026 | 513.000 | 0 | 64,085,000 | 21.433 | 7,710,000 | 0.063 | 13,520,000 | 0.063 | |
| 18/03/2026 | 550.500 | 0 | 58,275,000 | 19.490 | 7,020,000 | 0.082 | 9,100,000 | 0.082 | |
| 17/03/2026 | 550.000 | 0 | 56,195,000 | 18.794 | 5,910,000 | 0.093 | 5,390,000 | 0.093 | |
| 16/03/2026 | 558.500 | 0 | 56,715,000 | 18.968 | 13,800,000 | 0.093 | 12,065,000 | 0.093 | |
| 13/03/2026 | 547.500 | 0 | 58,450,000 | 19.548 | 3,985,000 | 0.088 | 4,435,000 | 0.089 | |
| 12/03/2026 | 546.500 | 0 | 58,000,000 | 19.398 | 5,075,000 | 0.085 | 10,670,000 | 0.086 | |
| 11/03/2026 | 552.000 | 0 | 52,405,000 | 17.527 | 4,760,000 | 0.094 | 7,170,000 | 0.094 | |
| 10/03/2026 | 553.500 | 0 | 49,995,000 | 16.721 | 13,175,000 | 0.079 | 11,265,000 | 0.078 | |
| 09/03/2026 | 516.000 | 0 | 51,905,000 | 17.360 | 2,025,000 | 0.060 | 1,795,000 | 0.061 | |
| 06/03/2026 | 519.000 | 0 | 52,135,000 | 17.436 | 5,640,000 | 0.059 | 4,895,000 | 0.057 | |
| 05/03/2026 | 502.000 | 0 | 52,880,000 | 17.686 | 1,030,000 | 0.057 | 3,520,000 | 0.056 | |
| 04/03/2026 | 506.000 | 0 | 50,390,000 | 16.853 | 2,425,000 | 0.059 | 9,160,000 | 0.056 | |
| 03/03/2026 | 510.500 | 0 | 43,655,000 | 14.600 | 3,395,000 | 0.064 | 4,230,000 | 0.062 | |
| 02/03/2026 | 514.000 | 0 | 42,820,000 | 14.321 | 2,605,000 | 0.056 | 2,970,000 | 0.056 | |
| 27/02/2026 | 518.000 | 0 | 42,455,000 | 14.199 | 3,800,000 | 0.062 | 4,395,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
